NYSE International Seaways, Inc. INSW All indicator, International Seaways, Inc. INSW indicators All technical analysis, International Seaways, Inc. INSW indicators All free charts, International Seaways, Inc. INSW indicators All historical values NYSE

Stock INSW - Share International Seaways, Inc. trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 47.6
Daily Resistance: 48.32
5 Day DMA Moving Average is 48.73
20 Day DMA Moving Average is 51.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-1.6%	48.51	48.05	48.58	47.86	1.12 times
Mon 15 Dec 2025	0.58%	48.26	48.83	48.92	48.02	0.9 times
Fri 12 Dec 2025	-0.74%	48.48	48.55	48.85	48.03	0.79 times
Thu 11 Dec 2025	-0.83%	49.29	48.91	49.90	48.32	1.31 times
Wed 10 Dec 2025	-0.4%	49.62	49.32	49.72	48.30	0.96 times
Tue 09 Dec 2025	-4.05%	50.66	49.52	50.66	49.45	0.78 times
Mon 08 Dec 2025	0.94%	51.64	51.61	52.15	51.01	1.44 times
Fri 05 Dec 2025	-0.97%	51.57	51.13	52.31	51.03	1.05 times
Thu 04 Dec 2025	-1.41%	52.20	51.63	52.22	51.07	1.01 times
Wed 03 Dec 2025	1.61%	52.21	52.37	53.22	52.07	1.01 times

Volume is calculated using 10 day average volume

NYSE International Seaways, Inc. INSW All indicator, International Seaways, Inc. INSW indicators All technical analysis, International Seaways, Inc. INSW indicators All free charts, International Seaways, Inc. INSW indicators All historical values NYSE

Below are charts of NYSE International Seaways, Inc. INSW All indicator, International Seaways, Inc. INSW indicators All technical analysis, International Seaways, Inc. INSW indicators All free charts, International Seaways, Inc. INSW indicators All historical values NYSE

International Seaways, Inc. INSW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day International Seaways, Inc. INSW ADX is: 25, 16, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for International Seaways, Inc. INSW are:

ADX	+DY	-DY
24.1	15.5	25.4
22.6	16.6	26.2
24.2	16.8	27.5
21.7	17.5	27.3
23.3	18.2	29.2
14.3	19.4	25.8
1.6	21.3	20.7
1.5	22.2	21.6
0	23.2	23.2
11.4	24.8	19.7

ADX charts for International Seaways, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

International Seaways, Inc. INSW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of International Seaways, Inc. is 51.66

50 day MA of International Seaways, Inc. is 50.06

100 day MA of International Seaways, Inc. is 47.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of International Seaways, Inc. INSW is downtrend

Historical Moving averages values of International Seaways, Inc. INSW are:

Price	20 day	50 day	100 day
48.05	51.66	50.06	47.34
48.83	51.94	50.02	47.24
48.55	52.2	49.96	47.14
48.91	52.45	49.92	47.04
49.32	52.68	49.89	46.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

International Seaways, Inc. INSW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of International Seaways, Inc. INSW is: 821450 M

Current day volume is 0.677 times compared to averaged volume International Seaways, Inc. has

Historical price to volume measure of International Seaways, Inc. is:

Price	Percent Change	Percent change within day	Volume change
48.05	-1.6%	-0.95%	0.677 times
48.83	0.58%	1.18%	0.542 times
48.55	-0.74%	0.14%	0.477 times
48.91	-0.83%	-0.77%	0.789 times
49.32	-0.4%	-0.6%	0.578 times
49.52	-4.05%	-2.25%	0.472 times
51.61	0.94%	-0.06%	0.868 times
51.13	-0.97%	-0.85%	0.632 times
51.63	-1.41%	-1.09%	0.611 times
52.37	1.61%	0.31%	0.611 times

Price to volume Charts of International Seaways, Inc. INSW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

International Seaways, Inc. INSW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for International Seaways, Inc. INSW is: 51.66 & deviation is 2.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for International Seaways, Inc. INSW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.05	51.66	2.11	55.88	47.44
48.83	51.94	1.98	55.89	47.99
48.55	52.2	1.89	55.98	48.42
48.91	52.45	1.71	55.87	49.03
49.32	52.68	1.52	55.72	49.64

Bollinger Bands charts for International Seaways, Inc. INSW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

International Seaways, Inc. INSW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for International Seaways, Inc. INSW

14 day International Seaways, Inc. INSW RSI is: 51.75

According to RSI indicator, Selling is dominating the stock of International Seaways, Inc. INSW

Historical values of RSI indicator for International Seaways, Inc. are as follows in descending order:

51.75 51.93 53.12 52.19 51.36 49.98 53.26 54.02 53.47 53.52 53.52 55.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

International Seaways, Inc. INSW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for International Seaways, Inc. INSW

12,26,9 day International Seaways, Inc. INSW MACD is: 50.03, 50.73, -0.7

According to MACD indicator, Prices of International Seaways, Inc. INSW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for International Seaways, Inc. INSW are:

50.03, 50.73, -0.7
50.39, 50.94, -0.55
50.67, 51.11, -0.44
51.05, 51.32, -0.27
51.44, 51.51, -0.07
51.82, 51.69, 0.13
52.24, 51.86, 0.38
52.35, 51.88, 0.47
52.57, 51.94, 0.63
52.74, 51.96, 0.78

MACD charts of International Seaways, Inc. INSW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

International Seaways, Inc. INSW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day International Seaways, Inc. INSW CCI is: -107

According to CCI indicator, International Seaways, Inc. INSW is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in International Seaways, Inc.

Historical CCI values of International Seaways, Inc. INSW are:

-107 -89 -94 -70 -67 -35 36 32 38 77

CCI charts of International Seaways, Inc. INSW are below. Second charts towards left.

International Seaways, Inc. INSW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day International Seaways, Inc. INSW Stochastics is: 8

According to Stochastics indicator, Selling is coming in International Seaways, Inc.

International Seaways, Inc. INSW is closing near its lowest lows

Historical Stochastics values of International Seaways, Inc. INSW are:

8 8 8 8 8 8 8 8 8 8

International Seaways, Inc. INSW Stochastics charts are below. Third charts to the left, at the bottom