NYSE International Seaways, Inc. INSW PriceVolume indicator, International Seaways, Inc. INSW indicators PriceVolume technical analysis, International Seaways, Inc. INSW indicators PriceVolume free charts, International Seaways, Inc. INSW indicators PriceVolume historical values NYSE

Stock INSW - Share International Seaways, Inc. trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 78.04
Daily Resistance: 79.55
5 Day DMA Moving Average is 78.26
20 Day DMA Moving Average is 83.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.77%	77.50	78.57	79.01	77.50	0.27 times
Wed 03 Jun 2026	-0.71%	77.88	77.97	80.00	77.57	0.66 times
Tue 02 Jun 2026	-0.65%	79.15	78.53	79.23	76.77	0.68 times
Mon 01 Jun 2026	2.4%	78.95	79.04	80.15	76.65	0.37 times
Fri 29 May 2026	0.49%	75.25	77.19	77.70	75.08	1 times
Thu 28 May 2026	-4.49%	79.64	76.81	79.78	76.55	1.16 times
Wed 27 May 2026	-2.78%	81.73	80.42	82.57	79.88	0.75 times
Tue 26 May 2026	-0.96%	82.49	82.72	84.50	81.72	0.94 times
Fri 22 May 2026	-1.87%	84.29	83.52	84.66	82.28	1 times
Thu 21 May 2026	-1.8%	86.34	85.11	87.15	85.03	0.74 times

Volume is calculated using 10 day average volume

NYSE International Seaways, Inc. INSW PriceVolume indicator, International Seaways, Inc. INSW indicators PriceVolume technical analysis, International Seaways, Inc. INSW indicators PriceVolume free charts, International Seaways, Inc. INSW indicators PriceVolume historical values NYSE

Below are charts of NYSE International Seaways, Inc. INSW PriceVolume indicator, International Seaways, Inc. INSW indicators PriceVolume technical analysis, International Seaways, Inc. INSW indicators PriceVolume free charts, International Seaways, Inc. INSW indicators PriceVolume historical values NYSE

International Seaways, Inc. INSW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of International Seaways, Inc. INSW is: 449622.7 M

Current day volume is 0.366 times compared to averaged volume International Seaways, Inc. has

Historical price to volume measure of International Seaways, Inc. is:

Price	Percent Change	Percent change within day	Volume change
78.57	0.77%	1.38%	0.366 times
77.97	-0.71%	0.12%	0.916 times
78.53	-0.65%	-0.78%	0.935 times
79.04	2.4%	0.11%	0.517 times
77.19	0.49%	2.58%	1.375 times
76.81	-4.49%	-3.55%	1.595 times
80.42	-2.78%	-1.6%	1.041 times
82.72	-0.96%	0.28%	1.296 times
83.52	-1.87%	-0.91%	1.379 times
85.11	-1.8%	-1.42%	1.016 times

Price to volume Charts of International Seaways, Inc. INSW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day