Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 107.56 and 110.08
| Intraday Target 1 | 105.62 |
| Intraday Target 2 | 106.97 |
| Intraday Target 3 | 108.14333333333 |
| Intraday Target 4 | 109.49 |
| Intraday Target 5 | 110.66 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.31 (2.53%) | 107.65 | 106.80 - 109.32 | 0.7731 times | Fri 25 September 2026 | 105.64 (0.75%) | 104.71 | 103.50 - 107.50 | 0.5678 times | Thu 24 September 2026 | 104.85 (2.83%) | 101.84 | 100.77 - 105.99 | 0.8965 times | Wed 23 September 2026 | 101.96 (-1.91%) | 104.00 | 99.45 - 104.24 | 0.6855 times | Tue 22 September 2026 | 103.95 (-4.72%) | 104.71 | 102.23 - 106.50 | 1.1473 times | Mon 21 September 2026 | 109.10 (-1.84%) | 109.01 | 107.56 - 112.82 | 1.0132 times | Fri 18 September 2026 | 111.15 (0.56%) | 112.18 | 109.31 - 113.14 | 2.0499 times | Thu 17 September 2026 | 110.53 (1.05%) | 109.13 | 108.40 - 113.13 | 0.751 times | Wed 16 September 2026 | 109.38 (1.52%) | 108.00 | 107.59 - 111.94 | 0.9231 times | Tue 15 September 2026 | 107.74 (1.8%) | 105.80 | 105.29 - 109.80 | 1.1926 times | Mon 14 September 2026 | 105.84 (2.11%) | 103.65 | 102.61 - 106.70 | 1.1089 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 107.56 and 110.08
| Weekly Target 1 | 105.62 |
| Weekly Target 2 | 106.97 |
| Weekly Target 3 | 108.14333333333 |
| Weekly Target 4 | 109.49 |
| Weekly Target 5 | 110.66 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.31 (2.53%) | 107.65 | 106.80 - 109.32 | 0.243 times | Fri 25 September 2026 | 105.64 (-4.96%) | 109.01 | 99.45 - 112.82 | 1.3546 times | Fri 18 September 2026 | 111.15 (7.24%) | 103.65 | 102.61 - 113.14 | 1.8936 times | Fri 11 September 2026 | 103.65 (-0.86%) | 105.69 | 99.62 - 106.73 | 1.091 times | Fri 04 September 2026 | 104.55 (5.81%) | 101.66 | 97.64 - 105.50 | 1.0579 times | Fri 28 August 2026 | 98.81 (-0.71%) | 99.01 | 93.14 - 101.20 | 0.8584 times | Fri 21 August 2026 | 99.52 (2.55%) | 97.85 | 97.05 - 102.36 | 0.8527 times | Fri 14 August 2026 | 97.05 (5.02%) | 93.25 | 86.13 - 97.64 | 1.0827 times | Fri 07 August 2026 | 92.41 (-3.87%) | 96.17 | 90.01 - 98.23 | 0.8787 times | Fri 31 July 2026 | 96.13 (4.17%) | 92.69 | 88.92 - 97.07 | 0.6876 times | Fri 24 July 2026 | 92.28 (6.36%) | 88.00 | 87.88 - 93.48 | 0.9604 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 103.6 and 117.85
| Monthly Target 1 | 92.53 |
| Monthly Target 2 | 100.42 |
| Monthly Target 3 | 106.78 |
| Monthly Target 4 | 114.67 |
| Monthly Target 5 | 121.03 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.31 (9.8%) | 100.36 | 98.89 - 113.14 | 1.3093 times | Mon 31 August 2026 | 98.64 (2.61%) | 96.17 | 86.13 - 102.36 | 0.9745 times | Fri 31 July 2026 | 96.13 (25.51%) | 75.87 | 75.87 - 97.07 | 0.8232 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.0848 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.0922 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.843 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.0919 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.8714 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 0.9948 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9149 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.8466 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 77.2 and 144.25
| Yearly Target 1 | 22.13 |
| Yearly Target 2 | 65.22 |
| Yearly Target 3 | 89.18 |
| Yearly Target 4 | 132.27 |
| Yearly Target 5 | 156.23 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.31 (123.09%) | 48.20 | 46.09 - 113.14 | 1.0336 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.5977 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.5291 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.5068 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.5847 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.7405 times | Thu 31 December 2020 | 16.33 (-45.13%) | 29.80 | 12.44 - 31.39 | 0.8718 times | Tue 31 December 2019 | 29.76 (76.72%) | 16.74 | 15.15 - 30.18 | 0.4577 times | Mon 31 December 2018 | 16.84 (-9.51%) | 18.44 | 15.23 - 24.78 | 0.3548 times | Wed 27 December 2017 | 18.61 (32.55%) | 18.73 | 16.37 - 23.43 | 0.3233 times | Fri 30 December 2016 | 14.04 (0%) | 14.61 | 12.59 - 15.00 | 0.023 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InternationalSeaways in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalSeaways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalSeaways in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalSeaways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.77 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 104.94 |
| 12 day DMA | 106.84 |
| 20 day DMA | 104.95 |
| 35 day DMA | 101.42 |
| 50 day DMA | 98.71 |
| 100 day DMA | 91.22 |
| 150 day DMA | 85.61 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.39 | 105.43 | 105.32 |
| 12 day EMA | 105.86 | 105.41 | 105.37 |
| 20 day EMA | 104.56 | 104.16 | 104 |
| 35 day EMA | 101.72 | 101.33 | 101.08 |
| 50 day EMA | 98.43 | 98.03 | 97.72 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.94 | 105.1 | 106.2 |
| 12 day SMA | 106.84 | 106.33 | 106.24 |
| 20 day SMA | 104.95 | 104.48 | 104.16 |
| 35 day SMA | 101.42 | 100.96 | 100.61 |
| 50 day SMA | 98.71 | 98.27 | 97.93 |
| 100 day SMA | 91.22 | 91.01 | 90.81 |
| 150 day SMA | 85.61 | 85.34 | 85.08 |
| 200 day SMA | 78.02 | 77.73 | 77.46 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
