InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 78.04 and 79.55
| Intraday Target 1 | 76.85 |
| Intraday Target 2 | 77.71 |
| Intraday Target 3 | 78.36 |
| Intraday Target 4 | 79.22 |
| Intraday Target 5 | 79.87 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 78.57 (0.77%) | 77.50 | 77.50 - 79.01 | 0.3509 times | Wed 03 June 2026 | 77.97 (-0.71%) | 77.88 | 77.57 - 80.00 | 0.8775 times | Tue 02 June 2026 | 78.53 (-0.65%) | 79.15 | 76.77 - 79.23 | 0.896 times | Mon 01 June 2026 | 79.04 (2.4%) | 78.95 | 76.65 - 80.15 | 0.4953 times | Fri 29 May 2026 | 77.19 (0.49%) | 75.25 | 75.08 - 77.70 | 1.3178 times | Thu 28 May 2026 | 76.81 (-4.49%) | 79.64 | 76.55 - 79.78 | 1.5284 times | Wed 27 May 2026 | 80.42 (-2.78%) | 81.73 | 79.88 - 82.57 | 0.9977 times | Tue 26 May 2026 | 82.72 (-0.96%) | 82.49 | 81.72 - 84.50 | 1.2417 times | Fri 22 May 2026 | 83.52 (-1.87%) | 84.29 | 82.28 - 84.66 | 1.3216 times | Thu 21 May 2026 | 85.11 (-1.8%) | 86.34 | 85.03 - 87.15 | 0.9732 times | Wed 20 May 2026 | 86.67 (4.05%) | 84.85 | 84.52 - 87.27 | 1.419 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 75.86 and 79.36
| Weekly Target 1 | 74.96 |
| Weekly Target 2 | 76.76 |
| Weekly Target 3 | 78.456666666667 |
| Weekly Target 4 | 80.26 |
| Weekly Target 5 | 81.96 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 78.57 (1.79%) | 78.95 | 76.65 - 80.15 | 0.5023 times | Fri 29 May 2026 | 77.19 (-7.58%) | 82.49 | 75.08 - 84.50 | 0.9752 times | Fri 22 May 2026 | 83.52 (-1.25%) | 84.37 | 82.28 - 87.40 | 1.124 times | Fri 15 May 2026 | 84.58 (-7.68%) | 91.00 | 82.68 - 91.57 | 1.1797 times | Fri 08 May 2026 | 91.62 (7.61%) | 85.11 | 84.25 - 92.66 | 1.5881 times | Fri 01 May 2026 | 85.14 (7.03%) | 81.93 | 78.24 - 85.36 | 1.2031 times | Fri 24 April 2026 | 79.55 (4.03%) | 75.85 | 73.14 - 79.80 | 0.8962 times | Fri 17 April 2026 | 76.47 (3.53%) | 74.59 | 72.31 - 78.40 | 0.9432 times | Fri 10 April 2026 | 73.86 (-2.02%) | 75.82 | 71.30 - 77.59 | 0.7302 times | Thu 02 April 2026 | 75.38 (5.93%) | 71.74 | 69.83 - 75.72 | 0.8581 times | Fri 27 March 2026 | 71.16 (5.02%) | 67.76 | 67.31 - 73.61 | 0.8208 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 75.86 and 79.36
| Monthly Target 1 | 74.96 |
| Monthly Target 2 | 76.76 |
| Monthly Target 3 | 78.456666666667 |
| Monthly Target 4 | 80.26 |
| Monthly Target 5 | 81.96 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 78.57 (1.79%) | 78.95 | 76.65 - 80.15 | 0.1263 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.2781 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.9865 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.2777 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 1.0197 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.1641 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0706 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9907 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.9163 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.17 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.233 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 62.33 and 108.9
| Yearly Target 1 | 25.87 |
| Yearly Target 2 | 52.22 |
| Yearly Target 3 | 72.44 |
| Yearly Target 4 | 98.79 |
| Yearly Target 5 | 119.01 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 78.57 (61.83%) | 48.20 | 46.09 - 92.66 | 0.5967 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.6756 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.6036 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.5803 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.6619 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.7765 times | Thu 31 December 2020 | 16.33 (-45.13%) | 29.80 | 12.44 - 31.39 | 0.9143 times | Tue 31 December 2019 | 29.76 (76.72%) | 16.74 | 15.15 - 30.18 | 0.48 times | Mon 31 December 2018 | 16.84 (-9.51%) | 18.44 | 15.23 - 24.78 | 0.3721 times | Wed 27 December 2017 | 18.61 (32.55%) | 18.73 | 16.37 - 23.43 | 0.339 times | Fri 30 December 2016 | 14.04 (0%) | 14.61 | 12.59 - 15.00 | 0.0241 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Seaways INSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Seaways INSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 80 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalSeaways stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InternationalSeaways in short term and the sell signal is strong.
InternationalSeaways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InternationalSeaways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalSeaways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.08 and InternationalSeaways INSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 78.26 |
| 12 day DMA | 80.82 |
| 20 day DMA | 83.52 |
| 35 day DMA | 82.26 |
| 50 day DMA | 79.58 |
| 100 day DMA | 72.06 |
| 150 day DMA | 65.01 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.68 | 78.74 | 79.13 |
| 12 day EMA | 80.32 | 80.64 | 81.13 |
| 20 day EMA | 81.16 | 81.43 | 81.79 |
| 35 day EMA | 80.21 | 80.31 | 80.45 |
| 50 day EMA | 78.66 | 78.66 | 78.69 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.26 | 77.91 | 78.4 |
| 12 day SMA | 80.82 | 81.38 | 81.93 |
| 20 day SMA | 83.52 | 83.88 | 84.39 |
| 35 day SMA | 82.26 | 82.14 | 81.99 |
| 50 day SMA | 79.58 | 79.47 | 79.31 |
| 100 day SMA | 72.06 | 71.82 | 71.58 |
| 150 day SMA | 65.01 | 64.82 | 64.61 |
| 200 day SMA | 60.16 | 59.98 | 59.81 |


