Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 89.87 and 93.9
| Intraday Target 1 | 89.02 |
| Intraday Target 2 | 90.72 |
| Intraday Target 3 | 93.053333333333 |
| Intraday Target 4 | 94.75 |
| Intraday Target 5 | 97.08 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 92.41 (-0.86%) | 92.94 | 91.36 - 95.39 | 1.4369 times | Thu 06 August 2026 | 93.21 (2.76%) | 92.51 | 91.80 - 94.96 | 0.9791 times | Wed 05 August 2026 | 90.71 (-2.01%) | 93.11 | 90.01 - 93.68 | 0.9212 times | Tue 04 August 2026 | 92.57 (-2.79%) | 95.05 | 91.76 - 95.05 | 1.2319 times | Mon 03 August 2026 | 95.23 (-0.94%) | 96.17 | 93.91 - 98.23 | 1.041 times | Fri 31 July 2026 | 96.13 (0.97%) | 95.00 | 95.00 - 97.07 | 0.3685 times | Thu 30 July 2026 | 95.21 (0.7%) | 93.78 | 92.51 - 95.55 | 0.9772 times | Wed 29 July 2026 | 94.55 (1.01%) | 94.31 | 92.84 - 95.65 | 1.241 times | Tue 28 July 2026 | 93.60 (3.19%) | 91.13 | 90.43 - 94.31 | 1.1695 times | Mon 27 July 2026 | 90.71 (-1.7%) | 92.69 | 88.92 - 92.69 | 0.6337 times | Fri 24 July 2026 | 92.28 (1.02%) | 91.25 | 91.25 - 93.48 | 1.1148 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 87.1 and 95.32
| Weekly Target 1 | 85.33 |
| Weekly Target 2 | 88.87 |
| Weekly Target 3 | 93.55 |
| Weekly Target 4 | 97.09 |
| Weekly Target 5 | 101.77 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 92.41 (-3.87%) | 96.17 | 90.01 - 98.23 | 1.0148 times | Fri 31 July 2026 | 96.13 (4.17%) | 92.69 | 88.92 - 97.07 | 0.7941 times | Fri 24 July 2026 | 92.28 (6.36%) | 88.00 | 87.88 - 93.48 | 1.1092 times | Fri 17 July 2026 | 86.76 (-2%) | 90.00 | 84.63 - 90.91 | 0.811 times | Fri 10 July 2026 | 88.53 (7.44%) | 82.40 | 80.97 - 88.55 | 0.7696 times | Thu 02 July 2026 | 82.40 (3.63%) | 78.55 | 75.05 - 82.93 | 1.0518 times | Fri 26 June 2026 | 79.51 (-5.89%) | 84.42 | 77.46 - 90.75 | 1.8542 times | Thu 18 June 2026 | 84.49 (3.02%) | 81.68 | 79.26 - 84.58 | 0.9427 times | Fri 12 June 2026 | 82.01 (1.16%) | 82.25 | 75.36 - 85.50 | 0.945 times | Fri 05 June 2026 | 81.07 (5.03%) | 78.95 | 76.65 - 81.96 | 0.7076 times | Fri 29 May 2026 | 77.19 (-7.58%) | 82.49 | 75.08 - 84.50 | 0.9866 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 87.1 and 95.32
| Monthly Target 1 | 85.33 |
| Monthly Target 2 | 88.87 |
| Monthly Target 3 | 93.55 |
| Monthly Target 4 | 97.09 |
| Monthly Target 5 | 101.77 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 92.41 (-3.87%) | 96.17 | 90.01 - 98.23 | 0.2455 times | Fri 31 July 2026 | 96.13 (25.51%) | 75.87 | 75.87 - 97.07 | 0.9378 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.2358 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.2443 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.9603 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.2438 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9927 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.1333 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0422 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9644 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.892 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 69.25 and 121.39
| Yearly Target 1 | 26.77 |
| Yearly Target 2 | 59.59 |
| Yearly Target 3 | 78.91 |
| Yearly Target 4 | 111.73 |
| Yearly Target 5 | 131.05 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 92.41 (90.34%) | 48.20 | 46.09 - 98.23 | 0.8175 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.6362 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.5659 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.5431 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.6229 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.7583 times | Thu 31 December 2020 | 16.33 (-45.13%) | 29.80 | 12.44 - 31.39 | 0.8928 times | Tue 31 December 2019 | 29.76 (76.72%) | 16.74 | 15.15 - 30.18 | 0.4688 times | Mon 31 December 2018 | 16.84 (-9.51%) | 18.44 | 15.23 - 24.78 | 0.3634 times | Wed 27 December 2017 | 18.61 (32.55%) | 18.73 | 16.37 - 23.43 | 0.3311 times | Fri 30 December 2016 | 14.04 (0%) | 14.61 | 12.59 - 15.00 | 0.0235 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Seaways INSW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of International Seaways INSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.53
Munafa value: 51 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InternationalSeaways in short term but the sell signal is initial and weak.
InternationalSeaways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalSeaways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalSeaways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.35 and InternationalSeaways INSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 92.83 |
| 12 day DMA | 93.16 |
| 20 day DMA | 91.18 |
| 35 day DMA | 88 |
| 50 day DMA | 85.68 |
| 100 day DMA | 82.13 |
| 150 day DMA | 75.47 |
| 200 day DMA | 69.23 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.79 | 92.98 | 92.87 |
| 12 day EMA | 92.35 | 92.34 | 92.18 |
| 20 day EMA | 91.04 | 90.9 | 90.66 |
| 35 day EMA | 88.8 | 88.59 | 88.32 |
| 50 day EMA | 86.23 | 85.98 | 85.68 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.83 | 93.57 | 93.97 |
| 12 day SMA | 93.16 | 92.87 | 92.64 |
| 20 day SMA | 91.18 | 90.99 | 90.48 |
| 35 day SMA | 88 | 87.69 | 87.37 |
| 50 day SMA | 85.68 | 85.44 | 85.23 |
| 100 day SMA | 82.13 | 81.87 | 81.6 |
| 150 day SMA | 75.47 | 75.19 | 74.89 |
| 200 day SMA | 69.23 | 68.99 | 68.74 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
