Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 98 and 108.42
| Intraday Target 1 | 95.72 |
| Intraday Target 2 | 100.27 |
| Intraday Target 3 | 106.13666666667 |
| Intraday Target 4 | 110.69 |
| Intraday Target 5 | 116.56 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 104.83 (-4.69%) | 110.74 | 101.58 - 112.00 | 1.3707 times | Fri 16 October 2026 | 109.99 (-2.76%) | 115.50 | 109.50 - 117.52 | 1.05 times | Thu 15 October 2026 | 113.11 (-4.74%) | 113.42 | 112.36 - 118.50 | 1.0052 times | Wed 14 October 2026 | 118.74 (-5.04%) | 125.92 | 115.14 - 126.27 | 1.2392 times | Tue 13 October 2026 | 125.04 (0.66%) | 123.26 | 122.65 - 125.35 | 0.6945 times | Mon 12 October 2026 | 124.22 (3.67%) | 123.14 | 122.40 - 125.40 | 0.7815 times | Fri 09 October 2026 | 119.82 (-1.64%) | 121.48 | 119.19 - 122.75 | 0.6966 times | Thu 08 October 2026 | 121.82 (4.17%) | 119.21 | 117.79 - 121.82 | 1.3163 times | Wed 07 October 2026 | 116.94 (0.41%) | 117.04 | 116.50 - 119.11 | 0.8614 times | Tue 06 October 2026 | 116.46 (-0.12%) | 115.00 | 113.50 - 118.14 | 0.9846 times | Mon 05 October 2026 | 116.60 (0.68%) | 119.49 | 112.63 - 120.00 | 1.3516 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 98 and 108.42
| Weekly Target 1 | 95.72 |
| Weekly Target 2 | 100.27 |
| Weekly Target 3 | 106.13666666667 |
| Weekly Target 4 | 110.69 |
| Weekly Target 5 | 116.56 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 104.83 (-4.69%) | 110.74 | 101.58 - 112.00 | 0.3407 times | Fri 16 October 2026 | 109.99 (-8.2%) | 123.14 | 109.50 - 126.27 | 1.1856 times | Fri 09 October 2026 | 119.82 (3.46%) | 119.49 | 112.63 - 122.75 | 1.2949 times | Fri 02 October 2026 | 115.81 (9.63%) | 107.65 | 106.77 - 116.13 | 1.0442 times | Fri 25 September 2026 | 105.64 (-4.96%) | 109.01 | 99.45 - 112.82 | 1.1691 times | Fri 18 September 2026 | 111.15 (7.24%) | 103.65 | 102.61 - 113.14 | 1.6343 times | Fri 11 September 2026 | 103.65 (-0.86%) | 105.69 | 99.62 - 106.73 | 0.9416 times | Fri 04 September 2026 | 104.55 (5.81%) | 101.66 | 97.64 - 105.50 | 0.913 times | Fri 28 August 2026 | 98.81 (-0.71%) | 99.01 | 93.14 - 101.20 | 0.7408 times | Fri 21 August 2026 | 99.52 (2.55%) | 97.85 | 97.05 - 102.36 | 0.7359 times | Fri 14 August 2026 | 97.05 (5.02%) | 93.25 | 86.13 - 97.64 | 0.9344 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 90.86 and 115.55
| Monthly Target 1 | 86.2 |
| Monthly Target 2 | 95.52 |
| Monthly Target 3 | 110.89333333333 |
| Monthly Target 4 | 120.21 |
| Monthly Target 5 | 135.58 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 104.83 (-4.82%) | 109.50 | 101.58 - 126.27 | 0.911 times | Wed 30 September 2026 | 110.14 (11.66%) | 100.36 | 98.89 - 114.79 | 1.4084 times | Mon 31 August 2026 | 98.64 (2.61%) | 96.17 | 86.13 - 102.36 | 0.9626 times | Fri 31 July 2026 | 96.13 (25.51%) | 75.87 | 75.87 - 97.07 | 0.8132 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.0715 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.0789 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.8327 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.0785 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.8607 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 0.9826 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9036 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 75.46 and 155.64
| Yearly Target 1 | 12.22 |
| Yearly Target 2 | 58.52 |
| Yearly Target 3 | 92.396666666667 |
| Yearly Target 4 | 138.7 |
| Yearly Target 5 | 172.58 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 104.83 (115.92%) | 48.20 | 46.09 - 126.27 | 1.1383 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.5791 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.5112 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.4892 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.5662 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.7318 times | Thu 31 December 2020 | 16.33 (-45.13%) | 29.80 | 12.44 - 31.39 | 0.8616 times | Tue 31 December 2019 | 29.76 (76.72%) | 16.74 | 15.15 - 30.18 | 0.4524 times | Mon 31 December 2018 | 16.84 (-9.51%) | 18.44 | 15.23 - 24.78 | 0.3507 times | Wed 27 December 2017 | 18.61 (32.55%) | 18.73 | 16.37 - 23.43 | 0.3195 times | Fri 30 December 2016 | 14.04 (0%) | 14.61 | 12.59 - 15.00 | 0.0227 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Seaways INSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 100, while middle bands are at 107 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InternationalSeaways stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InternationalSeaways in short term but the sell signal is initial and weak.
InternationalSeaways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalSeaways in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalSeaways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.32 and InternationalSeaways INSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 114.34 |
| 12 day DMA | 116.95 |
| 20 day DMA | 113.15 |
| 35 day DMA | 109.64 |
| 50 day DMA | 105.76 |
| 100 day DMA | 95.72 |
| 150 day DMA | 90.01 |
| 200 day DMA | 83.05 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.94 | 115.5 | 118.26 |
| 12 day EMA | 114.21 | 115.92 | 117 |
| 20 day EMA | 113.09 | 113.96 | 114.38 |
| 35 day EMA | 109.53 | 109.81 | 109.8 |
| 50 day EMA | 105.48 | 105.51 | 105.33 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.34 | 118.22 | 120.19 |
| 12 day SMA | 116.95 | 117.76 | 117.78 |
| 20 day SMA | 113.15 | 113.37 | 113.43 |
| 35 day SMA | 109.64 | 109.47 | 109.16 |
| 50 day SMA | 105.76 | 105.51 | 105.17 |
| 100 day SMA | 95.72 | 95.47 | 95.2 |
| 150 day SMA | 90.01 | 89.75 | 89.46 |
| 200 day SMA | 83.05 | 82.77 | 82.46 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
