Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 104.57 and 108.57
| Intraday Target 1 | 101.55 |
| Intraday Target 2 | 103.59 |
| Intraday Target 3 | 105.54666666667 |
| Intraday Target 4 | 107.59 |
| Intraday Target 5 | 109.55 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.64 (0.75%) | 104.71 | 103.50 - 107.50 | 0.5493 times | Thu 24 September 2026 | 104.85 (2.83%) | 101.84 | 100.77 - 105.99 | 0.8673 times | Wed 23 September 2026 | 101.96 (-1.91%) | 104.00 | 99.45 - 104.24 | 0.6632 times | Tue 22 September 2026 | 103.95 (-4.72%) | 104.71 | 102.23 - 106.50 | 1.11 times | Mon 21 September 2026 | 109.10 (-1.84%) | 109.01 | 107.56 - 112.82 | 0.9803 times | Fri 18 September 2026 | 111.15 (0.56%) | 112.18 | 109.31 - 113.14 | 1.9833 times | Thu 17 September 2026 | 110.53 (1.05%) | 109.13 | 108.40 - 113.13 | 0.7266 times | Wed 16 September 2026 | 109.38 (1.52%) | 108.00 | 107.59 - 111.94 | 0.8931 times | Tue 15 September 2026 | 107.74 (1.8%) | 105.80 | 105.29 - 109.80 | 1.1538 times | Mon 14 September 2026 | 105.84 (2.11%) | 103.65 | 102.61 - 106.70 | 1.0729 times | Fri 11 September 2026 | 103.65 (1.48%) | 101.88 | 101.56 - 105.00 | 1.1347 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 95.86 and 109.23
| Weekly Target 1 | 92.6 |
| Weekly Target 2 | 99.12 |
| Weekly Target 3 | 105.97 |
| Weekly Target 4 | 112.49 |
| Weekly Target 5 | 119.34 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.64 (-4.96%) | 109.01 | 99.45 - 112.82 | 1.2639 times | Fri 18 September 2026 | 111.15 (7.24%) | 103.65 | 102.61 - 113.14 | 1.7669 times | Fri 11 September 2026 | 103.65 (-0.86%) | 105.69 | 99.62 - 106.73 | 1.018 times | Fri 04 September 2026 | 104.55 (5.81%) | 101.66 | 97.64 - 105.50 | 0.9871 times | Fri 28 August 2026 | 98.81 (-0.71%) | 99.01 | 93.14 - 101.20 | 0.8009 times | Fri 21 August 2026 | 99.52 (2.55%) | 97.85 | 97.05 - 102.36 | 0.7956 times | Fri 14 August 2026 | 97.05 (5.02%) | 93.25 | 86.13 - 97.64 | 1.0102 times | Fri 07 August 2026 | 92.41 (-3.87%) | 96.17 | 90.01 - 98.23 | 0.8198 times | Fri 31 July 2026 | 96.13 (4.17%) | 92.69 | 88.92 - 97.07 | 0.6415 times | Fri 24 July 2026 | 92.28 (6.36%) | 88.00 | 87.88 - 93.48 | 0.8961 times | Fri 17 July 2026 | 86.76 (-2%) | 90.00 | 84.63 - 90.91 | 0.6552 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 102.27 and 116.52
| Monthly Target 1 | 91.64 |
| Monthly Target 2 | 98.64 |
| Monthly Target 3 | 105.89 |
| Monthly Target 4 | 112.89 |
| Monthly Target 5 | 120.14 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.64 (7.1%) | 100.36 | 98.89 - 113.14 | 1.2572 times | Mon 31 August 2026 | 98.64 (2.61%) | 96.17 | 86.13 - 102.36 | 0.9804 times | Fri 31 July 2026 | 96.13 (25.51%) | 75.87 | 75.87 - 97.07 | 0.8282 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.0913 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.0988 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.8481 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.0984 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.8766 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0008 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9203 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.8516 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 75.87 and 142.92
| Yearly Target 1 | 21.24 |
| Yearly Target 2 | 63.44 |
| Yearly Target 3 | 88.29 |
| Yearly Target 4 | 130.49 |
| Yearly Target 5 | 155.34 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.64 (117.59%) | 48.20 | 46.09 - 113.14 | 1.0275 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.5988 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.5301 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.5079 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.5858 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.741 times | Thu 31 December 2020 | 16.33 (-45.13%) | 29.80 | 12.44 - 31.39 | 0.8724 times | Tue 31 December 2019 | 29.76 (76.72%) | 16.74 | 15.15 - 30.18 | 0.4581 times | Mon 31 December 2018 | 16.84 (-9.51%) | 18.44 | 15.23 - 24.78 | 0.3551 times | Wed 27 December 2017 | 18.61 (32.55%) | 18.73 | 16.37 - 23.43 | 0.3235 times | Fri 30 December 2016 | 14.04 (0%) | 14.61 | 12.59 - 15.00 | 0.023 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Seaways INSW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of International Seaways INSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.88
Munafa value: 51 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 101 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InternationalSeaways in short term but the sell signal is initial and weak.
InternationalSeaways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalSeaways in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalSeaways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.52 and InternationalSeaways INSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 105.1 |
| 12 day DMA | 106.33 |
| 20 day DMA | 104.48 |
| 35 day DMA | 100.96 |
| 50 day DMA | 98.27 |
| 100 day DMA | 91.01 |
| 150 day DMA | 85.34 |
| 200 day DMA | 77.73 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.43 | 105.32 | 105.55 |
| 12 day EMA | 105.41 | 105.37 | 105.46 |
| 20 day EMA | 104.16 | 104 | 103.91 |
| 35 day EMA | 101.34 | 101.09 | 100.87 |
| 50 day EMA | 98.1 | 97.79 | 97.5 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.1 | 106.2 | 107.34 |
| 12 day SMA | 106.33 | 106.24 | 106.16 |
| 20 day SMA | 104.48 | 104.16 | 103.6 |
| 35 day SMA | 100.96 | 100.61 | 100.2 |
| 50 day SMA | 98.27 | 97.93 | 97.6 |
| 100 day SMA | 91.01 | 90.81 | 90.61 |
| 150 day SMA | 85.34 | 85.08 | 84.82 |
| 200 day SMA | 77.73 | 77.46 | 77.2 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
