ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets InternationalSeaways

Strong intraday Stock price targets for InternationalSeaways are 78.04 and 79.55

Intraday Target 176.85
Intraday Target 277.71
Intraday Target 378.36
Intraday Target 479.22
Intraday Target 579.87

Daily price and volume International Seaways

Date Closing Open Range Volume
Thu 04 June 2026 78.57 (0.77%) 77.50 77.50 - 79.01 0.3509 times
Wed 03 June 2026 77.97 (-0.71%) 77.88 77.57 - 80.00 0.8775 times
Tue 02 June 2026 78.53 (-0.65%) 79.15 76.77 - 79.23 0.896 times
Mon 01 June 2026 79.04 (2.4%) 78.95 76.65 - 80.15 0.4953 times
Fri 29 May 2026 77.19 (0.49%) 75.25 75.08 - 77.70 1.3178 times
Thu 28 May 2026 76.81 (-4.49%) 79.64 76.55 - 79.78 1.5284 times
Wed 27 May 2026 80.42 (-2.78%) 81.73 79.88 - 82.57 0.9977 times
Tue 26 May 2026 82.72 (-0.96%) 82.49 81.72 - 84.50 1.2417 times
Fri 22 May 2026 83.52 (-1.87%) 84.29 82.28 - 84.66 1.3216 times
Thu 21 May 2026 85.11 (-1.8%) 86.34 85.03 - 87.15 0.9732 times
Wed 20 May 2026 86.67 (4.05%) 84.85 84.52 - 87.27 1.419 times

 Daily chart InternationalSeaways

Weekly price and charts InternationalSeaways

Strong weekly Stock price targets for InternationalSeaways INSW are 75.86 and 79.36

Weekly Target 174.96
Weekly Target 276.76
Weekly Target 378.456666666667
Weekly Target 480.26
Weekly Target 581.96

Weekly price and volumes for International Seaways

Date Closing Open Range Volume
Thu 04 June 2026 78.57 (1.79%) 78.95 76.65 - 80.15 0.5023 times
Fri 29 May 2026 77.19 (-7.58%) 82.49 75.08 - 84.50 0.9752 times
Fri 22 May 2026 83.52 (-1.25%) 84.37 82.28 - 87.40 1.124 times
Fri 15 May 2026 84.58 (-7.68%) 91.00 82.68 - 91.57 1.1797 times
Fri 08 May 2026 91.62 (7.61%) 85.11 84.25 - 92.66 1.5881 times
Fri 01 May 2026 85.14 (7.03%) 81.93 78.24 - 85.36 1.2031 times
Fri 24 April 2026 79.55 (4.03%) 75.85 73.14 - 79.80 0.8962 times
Fri 17 April 2026 76.47 (3.53%) 74.59 72.31 - 78.40 0.9432 times
Fri 10 April 2026 73.86 (-2.02%) 75.82 71.30 - 77.59 0.7302 times
Thu 02 April 2026 75.38 (5.93%) 71.74 69.83 - 75.72 0.8581 times
Fri 27 March 2026 71.16 (5.02%) 67.76 67.31 - 73.61 0.8208 times

 weekly chart InternationalSeaways

Monthly price and charts InternationalSeaways

Strong monthly Stock price targets for InternationalSeaways INSW are 75.86 and 79.36

Monthly Target 174.96
Monthly Target 276.76
Monthly Target 378.456666666667
Monthly Target 480.26
Monthly Target 581.96

Monthly price and volumes International Seaways

Date Closing Open Range Volume
Thu 04 June 2026 78.57 (1.79%) 78.95 76.65 - 80.15 0.1263 times
Fri 29 May 2026 77.19 (-6.94%) 82.72 75.08 - 92.66 1.2781 times
Thu 30 April 2026 82.95 (13.82%) 72.72 70.59 - 83.35 0.9865 times
Tue 31 March 2026 72.88 (-3.51%) 78.32 65.42 - 78.51 1.2777 times
Fri 27 February 2026 75.53 (26.62%) 58.56 58.00 - 75.64 1.0197 times
Fri 30 January 2026 59.65 (22.86%) 48.20 46.09 - 60.59 1.1641 times
Wed 31 December 2025 48.55 (-8.34%) 53.18 47.59 - 53.23 1.0706 times
Fri 28 November 2025 52.97 (3.4%) 49.11 48.75 - 55.18 0.9907 times
Fri 31 October 2025 51.23 (11.18%) 45.75 42.26 - 51.29 0.9163 times
Tue 30 September 2025 46.08 (1.45%) 45.44 44.81 - 49.83 1.17 times
Fri 29 August 2025 45.42 (13.83%) 40.19 39.06 - 45.52 1.233 times

 monthly chart InternationalSeaways

Yearly price and charts InternationalSeaways

Strong yearly Stock price targets for InternationalSeaways INSW are 62.33 and 108.9

Yearly Target 125.87
Yearly Target 252.22
Yearly Target 372.44
Yearly Target 498.79
Yearly Target 5119.01

Yearly price and volumes International Seaways

Date Closing Open Range Volume
Thu 04 June 2026 78.57 (61.83%) 48.20 46.09 - 92.66 0.5967 times
Wed 31 December 2025 48.55 (35.09%) 36.59 27.20 - 55.18 1.6756 times
Tue 31 December 2024 35.94 (-20.98%) 47.00 32.11 - 65.94 1.6036 times
Fri 29 December 2023 45.48 (22.85%) 34.26 33.04 - 53.25 1.5803 times
Fri 30 December 2022 37.02 (152.18%) 14.88 13.05 - 48.12 1.6619 times
Fri 31 December 2021 14.68 (-10.1%) 16.63 13.77 - 22.39 0.7765 times
Thu 31 December 2020 16.33 (-45.13%) 29.80 12.44 - 31.39 0.9143 times
Tue 31 December 2019 29.76 (76.72%) 16.74 15.15 - 30.18 0.48 times
Mon 31 December 2018 16.84 (-9.51%) 18.44 15.23 - 24.78 0.3721 times
Wed 27 December 2017 18.61 (32.55%) 18.73 16.37 - 23.43 0.339 times
Fri 30 December 2016 14.04 (0%) 14.61 12.59 - 15.00 0.0241 times

Indicator Analysis of InternationalSeaways

Tomorrow's movement Prediction of International Seaways INSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Seaways INSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of International Seaways INSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 80 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalSeaways stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InternationalSeaways in short term and the sell signal is strong.

InternationalSeaways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InternationalSeaways in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InternationalSeaways is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.08 and InternationalSeaways INSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.

InternationalSeaways Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Seaways INSW

DMA (daily moving average) of International Seaways INSW

DMA period DMA value
5 day DMA 78.26
12 day DMA 80.82
20 day DMA 83.52
35 day DMA 82.26
50 day DMA 79.58
100 day DMA 72.06
150 day DMA 65.01
200 day DMA 60.16

EMA (exponential moving average) of International Seaways INSW

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6878.7479.13
12 day EMA80.3280.6481.13
20 day EMA81.1681.4381.79
35 day EMA80.2180.3180.45
50 day EMA78.6678.6678.69

SMA (simple moving average) of International Seaways INSW

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2677.9178.4
12 day SMA80.8281.3881.93
20 day SMA83.5283.8884.39
35 day SMA82.2682.1481.99
50 day SMA79.5879.4779.31
100 day SMA72.0671.8271.58
150 day SMA65.0164.8264.61
200 day SMA60.1659.9859.81

Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top