Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 84.55 and 87.12
| Intraday Target 1 | 82.52 |
| Intraday Target 2 | 84.01 |
| Intraday Target 3 | 85.086666666667 |
| Intraday Target 4 | 86.58 |
| Intraday Target 5 | 87.66 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.51 (0.23%) | 85.49 | 83.59 - 86.16 | 0.6284 times | Wed 13 May 2026 | 85.31 (-3.5%) | 89.60 | 84.42 - 89.75 | 0.9878 times | Tue 12 May 2026 | 88.40 (-1.46%) | 88.85 | 86.81 - 90.05 | 0.9448 times | Mon 11 May 2026 | 89.71 (-2.08%) | 91.00 | 87.79 - 91.57 | 0.8659 times | Fri 08 May 2026 | 91.62 (1.6%) | 91.03 | 89.24 - 92.66 | 1.0676 times | Thu 07 May 2026 | 90.18 (5.14%) | 90.40 | 87.01 - 91.58 | 1.8229 times | Wed 06 May 2026 | 85.77 (-2.63%) | 86.62 | 84.40 - 88.30 | 1.3437 times | Tue 05 May 2026 | 88.09 (3.77%) | 86.55 | 86.00 - 88.52 | 0.9411 times | Mon 04 May 2026 | 84.89 (-0.29%) | 85.11 | 84.25 - 85.92 | 0.6083 times | Fri 01 May 2026 | 85.14 (2.64%) | 82.72 | 81.65 - 85.36 | 0.7897 times | Thu 30 April 2026 | 82.95 (2.13%) | 81.35 | 80.33 - 83.35 | 1.2116 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 80.56 and 88.54
| Weekly Target 1 | 78.91 |
| Weekly Target 2 | 82.21 |
| Weekly Target 3 | 86.89 |
| Weekly Target 4 | 90.19 |
| Weekly Target 5 | 94.87 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.51 (-6.67%) | 91.00 | 83.59 - 91.57 | 0.9412 times | Fri 08 May 2026 | 91.62 (7.61%) | 85.11 | 84.25 - 92.66 | 1.5885 times | Fri 01 May 2026 | 85.14 (7.03%) | 81.93 | 78.24 - 85.36 | 1.2034 times | Fri 24 April 2026 | 79.55 (4.03%) | 75.85 | 73.14 - 79.80 | 0.8964 times | Fri 17 April 2026 | 76.47 (3.53%) | 74.59 | 72.31 - 78.40 | 0.9434 times | Fri 10 April 2026 | 73.86 (-2.02%) | 75.82 | 71.30 - 77.59 | 0.7304 times | Thu 02 April 2026 | 75.38 (5.93%) | 71.74 | 69.83 - 75.72 | 0.8583 times | Fri 27 March 2026 | 71.16 (5.02%) | 67.76 | 67.31 - 73.61 | 0.821 times | Fri 20 March 2026 | 67.76 (2.81%) | 66.50 | 66.44 - 71.94 | 0.6316 times | Fri 13 March 2026 | 65.91 (-8.98%) | 72.99 | 65.42 - 77.44 | 1.3857 times | Fri 06 March 2026 | 72.41 (-4.13%) | 78.32 | 70.01 - 78.51 | 1.7546 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 83.58 and 94.59
| Monthly Target 1 | 75.6 |
| Monthly Target 2 | 80.55 |
| Monthly Target 3 | 86.606666666667 |
| Monthly Target 4 | 91.56 |
| Monthly Target 5 | 97.62 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.51 (3.09%) | 82.72 | 81.65 - 92.66 | 0.6563 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.9378 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.2147 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9694 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.1067 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0178 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9418 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8711 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.1122 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.1721 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.1447 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 65.8 and 112.37
| Yearly Target 1 | 28.18 |
| Yearly Target 2 | 56.85 |
| Yearly Target 3 | 74.753333333333 |
| Yearly Target 4 | 103.42 |
| Yearly Target 5 | 121.32 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.51 (76.13%) | 48.20 | 46.09 - 92.66 | 0.5277 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.6879 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.6153 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.5918 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.6741 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.7822 times | Thu 31 December 2020 | 16.33 (-45.13%) | 29.80 | 12.44 - 31.39 | 0.921 times | Tue 31 December 2019 | 29.76 (76.72%) | 16.74 | 15.15 - 30.18 | 0.4836 times | Mon 31 December 2018 | 16.84 (-9.51%) | 18.44 | 15.23 - 24.78 | 0.3749 times | Wed 27 December 2017 | 18.61 (32.55%) | 18.73 | 16.37 - 23.43 | 0.3415 times | Fri 30 December 2016 | 14.04 (0%) | 14.61 | 12.59 - 15.00 | 0.0243 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Seaways INSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Seaways INSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.94
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 74, while middle bands are at 79 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InternationalSeaways in short term but the sell signal is initial and weak.
InternationalSeaways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InternationalSeaways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalSeaways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.84 and InternationalSeaways INSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 88.11 |
| 12 day DMA | 86.57 |
| 20 day DMA | 83.19 |
| 35 day DMA | 79.11 |
| 50 day DMA | 76.61 |
| 100 day DMA | 67.54 |
| 150 day DMA | 61.68 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.89 | 87.58 | 88.71 |
| 12 day EMA | 85.84 | 85.9 | 86.01 |
| 20 day EMA | 83.77 | 83.59 | 83.41 |
| 35 day EMA | 80.7 | 80.42 | 80.13 |
| 50 day EMA | 77.5 | 77.17 | 76.84 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.11 | 89.04 | 89.14 |
| 12 day SMA | 86.57 | 86.26 | 85.87 |
| 20 day SMA | 83.19 | 82.7 | 82.15 |
| 35 day SMA | 79.11 | 78.68 | 78.33 |
| 50 day SMA | 76.61 | 76.41 | 76.24 |
| 100 day SMA | 67.54 | 67.16 | 66.8 |
| 150 day SMA | 61.68 | 61.41 | 61.15 |
| 200 day SMA | 57.34 | 57.11 | 56.88 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
