Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 77.23 and 85.46
| Intraday Target 1 | 75.8 |
| Intraday Target 2 | 78.65 |
| Intraday Target 3 | 84.026666666667 |
| Intraday Target 4 | 86.88 |
| Intraday Target 5 | 92.26 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 81.51 (-7.08%) | 87.60 | 81.17 - 89.40 | 0.9059 times | Wed 24 June 2026 | 87.72 (-2.51%) | 89.72 | 86.71 - 90.75 | 1.1718 times | Tue 23 June 2026 | 89.98 (1.78%) | 86.91 | 86.55 - 90.16 | 1.0356 times | Mon 22 June 2026 | 88.41 (4.64%) | 84.42 | 84.39 - 89.12 | 1.4946 times | Thu 18 June 2026 | 84.49 (3.73%) | 81.50 | 79.26 - 84.58 | 1.6442 times | Wed 17 June 2026 | 81.45 (-0.63%) | 81.60 | 80.60 - 82.31 | 0.7059 times | Tue 16 June 2026 | 81.97 (0.69%) | 82.29 | 80.01 - 83.00 | 0.7293 times | Mon 15 June 2026 | 81.41 (-0.73%) | 81.68 | 79.93 - 82.60 | 1.0232 times | Fri 12 June 2026 | 82.01 (-0.7%) | 77.09 | 75.36 - 82.11 | 0.8736 times | Thu 11 June 2026 | 82.59 (-0.02%) | 83.72 | 82.24 - 85.50 | 0.4159 times | Wed 10 June 2026 | 82.61 (1.71%) | 81.70 | 81.10 - 83.29 | 0.8414 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 76.55 and 86.13
| Weekly Target 1 | 74.9 |
| Weekly Target 2 | 78.2 |
| Weekly Target 3 | 84.476666666667 |
| Weekly Target 4 | 87.78 |
| Weekly Target 5 | 94.06 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 81.51 (-3.53%) | 84.42 | 81.17 - 90.75 | 0.9893 times | Thu 18 June 2026 | 84.49 (3.02%) | 81.68 | 79.26 - 84.58 | 0.8808 times | Fri 12 June 2026 | 82.01 (1.16%) | 82.25 | 75.36 - 85.50 | 0.883 times | Fri 05 June 2026 | 81.07 (5.03%) | 78.95 | 76.65 - 81.96 | 0.6612 times | Fri 29 May 2026 | 77.19 (-7.58%) | 82.49 | 75.08 - 84.50 | 0.9219 times | Fri 22 May 2026 | 83.52 (-1.25%) | 84.37 | 82.28 - 87.40 | 1.0625 times | Fri 15 May 2026 | 84.58 (-7.68%) | 91.00 | 82.68 - 91.57 | 1.1152 times | Fri 08 May 2026 | 91.62 (7.61%) | 85.11 | 84.25 - 92.66 | 1.5013 times | Fri 01 May 2026 | 85.14 (7.03%) | 81.93 | 78.24 - 85.36 | 1.1374 times | Fri 24 April 2026 | 79.55 (4.03%) | 75.85 | 73.14 - 79.80 | 0.8472 times | Fri 17 April 2026 | 76.47 (3.53%) | 74.59 | 72.31 - 78.40 | 0.8917 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 78.44 and 93.83
| Monthly Target 1 | 67.15 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 82.54 |
| Monthly Target 4 | 89.72 |
| Monthly Target 5 | 97.93 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 81.51 (5.6%) | 78.95 | 75.36 - 90.75 | 0.8422 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.1855 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.915 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.1851 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9458 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0797 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9929 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9188 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8499 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.0851 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.1436 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 63.8 and 110.37
| Yearly Target 1 | 26.85 |
| Yearly Target 2 | 54.18 |
| Yearly Target 3 | 73.42 |
| Yearly Target 4 | 100.75 |
| Yearly Target 5 | 119.99 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 81.51 (67.89%) | 48.20 | 46.09 - 92.66 | 0.671 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.6623 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.5909 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.5678 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.6488 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.7704 times | Thu 31 December 2020 | 16.33 (-45.13%) | 29.80 | 12.44 - 31.39 | 0.907 times | Tue 31 December 2019 | 29.76 (76.72%) | 16.74 | 15.15 - 30.18 | 0.4763 times | Mon 31 December 2018 | 16.84 (-9.51%) | 18.44 | 15.23 - 24.78 | 0.3692 times | Wed 27 December 2017 | 18.61 (32.55%) | 18.73 | 16.37 - 23.43 | 0.3363 times | Fri 30 December 2016 | 14.04 (0%) | 14.61 | 12.59 - 15.00 | 0.0239 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Seaways INSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Seaways INSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.88
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 79 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalSeaways in short term and the buy signal is strong.
InternationalSeaways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalSeaways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalSeaways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.74 and InternationalSeaways INSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 86.42 |
| 12 day DMA | 83.78 |
| 20 day DMA | 81.8 |
| 35 day DMA | 83.54 |
| 50 day DMA | 82.43 |
| 100 day DMA | 75.79 |
| 150 day DMA | 68.01 |
| 200 day DMA | 62.98 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.04 | 86.81 | 86.35 |
| 12 day EMA | 84.11 | 84.58 | 84.01 |
| 20 day EMA | 83.36 | 83.55 | 83.11 |
| 35 day EMA | 82.39 | 82.44 | 82.13 |
| 50 day EMA | 82.18 | 82.21 | 81.99 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.42 | 86.41 | 85.26 |
| 12 day SMA | 83.78 | 83.77 | 83.22 |
| 20 day SMA | 81.8 | 81.74 | 81.49 |
| 35 day SMA | 83.54 | 83.73 | 83.65 |
| 50 day SMA | 82.43 | 82.25 | 82 |
| 100 day SMA | 75.79 | 75.57 | 75.29 |
| 150 day SMA | 68.01 | 67.83 | 67.6 |
| 200 day SMA | 62.98 | 62.8 | 62.59 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
