Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 73.09 and 77.51
| Intraday Target 1 | 71.95 |
| Intraday Target 2 | 74.22 |
| Intraday Target 3 | 76.366666666667 |
| Intraday Target 4 | 78.64 |
| Intraday Target 5 | 80.79 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.50 (1.28%) | 78.32 | 74.09 - 78.51 | 1.7219 times | Fri 27 February 2026 | 75.53 (4.16%) | 73.39 | 72.12 - 75.64 | 1.741 times | Thu 26 February 2026 | 72.51 (4.3%) | 71.60 | 68.88 - 72.73 | 1.2691 times | Wed 25 February 2026 | 69.52 (-0.37%) | 70.00 | 69.02 - 70.37 | 0.9719 times | Tue 24 February 2026 | 69.78 (4.06%) | 67.71 | 67.16 - 69.95 | 0.7544 times | Mon 23 February 2026 | 67.06 (-0.61%) | 66.80 | 65.87 - 67.40 | 0.6251 times | Fri 20 February 2026 | 67.47 (0.66%) | 66.64 | 65.88 - 67.49 | 0.7645 times | Thu 19 February 2026 | 67.03 (2.54%) | 66.00 | 65.42 - 67.45 | 0.7094 times | Wed 18 February 2026 | 65.37 (1.47%) | 65.09 | 64.92 - 66.68 | 0.9909 times | Tue 17 February 2026 | 64.42 (0.73%) | 63.29 | 62.79 - 64.68 | 0.4518 times | Fri 13 February 2026 | 63.95 (0%) | 62.10 | 61.96 - 63.95 | 0.5067 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 73.09 and 77.51
| Weekly Target 1 | 71.95 |
| Weekly Target 2 | 74.22 |
| Weekly Target 3 | 76.366666666667 |
| Weekly Target 4 | 78.64 |
| Weekly Target 5 | 80.79 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.50 (1.28%) | 78.32 | 74.09 - 78.51 | 0.5245 times | Fri 27 February 2026 | 75.53 (11.95%) | 66.80 | 65.87 - 75.64 | 1.6332 times | Fri 20 February 2026 | 67.47 (5.5%) | 63.29 | 62.79 - 67.49 | 0.8885 times | Fri 13 February 2026 | 63.95 (0%) | 62.10 | 61.96 - 63.95 | 0.1544 times | Fri 13 February 2026 | 63.95 (4.73%) | 60.98 | 60.26 - 63.95 | 0.9652 times | Fri 06 February 2026 | 61.06 (2.36%) | 58.56 | 58.00 - 61.25 | 0.9691 times | Fri 30 January 2026 | 59.65 (4.17%) | 57.98 | 56.83 - 60.59 | 1.3352 times | Fri 23 January 2026 | 57.26 (1.58%) | 56.00 | 55.48 - 58.98 | 0.921 times | Fri 16 January 2026 | 56.37 (3.6%) | 54.92 | 53.81 - 57.35 | 1.1218 times | Fri 09 January 2026 | 54.41 (15.79%) | 47.43 | 46.79 - 54.67 | 1.4871 times | Fri 02 January 2026 | 46.99 (-4.39%) | 48.45 | 46.09 - 49.37 | 0.4872 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 73.09 and 77.51
| Monthly Target 1 | 71.95 |
| Monthly Target 2 | 74.22 |
| Monthly Target 3 | 76.366666666667 |
| Monthly Target 4 | 78.64 |
| Monthly Target 5 | 80.79 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.50 (1.28%) | 78.32 | 74.09 - 78.51 | 0.115 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 1.0107 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.1152 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.054 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9491 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.9178 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.1208 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.2516 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.1535 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.3122 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.3717 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 61.3 and 93.72
| Yearly Target 1 | 34.61 |
| Yearly Target 2 | 55.56 |
| Yearly Target 3 | 67.033333333333 |
| Yearly Target 4 | 87.98 |
| Yearly Target 5 | 99.45 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.50 (57.57%) | 48.20 | 46.09 - 78.51 | 0.2428 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.7478 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.6767 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.642 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.7407 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.8068 times | Thu 31 December 2020 | 16.33 (-45.13%) | 29.80 | 12.44 - 31.39 | 0.9306 times | Tue 31 December 2019 | 29.76 (76.72%) | 16.74 | 15.15 - 30.18 | 0.4886 times | Mon 31 December 2018 | 16.84 (-9.51%) | 18.44 | 15.23 - 24.78 | 0.3788 times | Wed 27 December 2017 | 18.61 (32.55%) | 18.73 | 16.37 - 23.43 | 0.3451 times | Fri 30 December 2016 | 14.04 (0%) | 14.61 | 12.59 - 15.00 | 0.0245 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Seaways INSW is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalSeaways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalSeaways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalSeaways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalSeaways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.04 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 72.77 |
| 12 day DMA | 68.59 |
| 20 day DMA | 65.47 |
| 35 day DMA | 61.99 |
| 50 day DMA | 58.23 |
| 100 day DMA | 54.17 |
| 150 day DMA | 51.03 |
| 200 day DMA | 47.85 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.21 | 71.57 | 69.59 |
| 12 day EMA | 69.44 | 68.16 | 66.82 |
| 20 day EMA | 66.61 | 65.57 | 64.52 |
| 35 day EMA | 62.5 | 61.68 | 60.86 |
| 50 day EMA | 58.93 | 58.21 | 57.5 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.77 | 70.88 | 69.27 |
| 12 day SMA | 68.59 | 67.39 | 66.33 |
| 20 day SMA | 65.47 | 64.66 | 63.87 |
| 35 day SMA | 61.99 | 61.36 | 60.76 |
| 50 day SMA | 58.23 | 57.68 | 57.13 |
| 100 day SMA | 54.17 | 53.87 | 53.58 |
| 150 day SMA | 51.03 | 50.79 | 50.54 |
| 200 day SMA | 47.85 | 47.65 | 47.46 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
