InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 59.42 and 60.9
Daily Target 1 | 58.24 |
Daily Target 2 | 59.11 |
Daily Target 3 | 59.723333333333 |
Daily Target 4 | 60.59 |
Daily Target 5 | 61.2 |
Daily price and volume International Seaways
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 59.97 (1.3%) | 59.18 | 58.86 - 60.34 | 0.6553 times | Mon 01 July 2024 | 59.20 (0.12%) | 59.14 | 57.87 - 59.63 | 0.806 times | Fri 28 June 2024 | 59.13 (-0.3%) | 59.78 | 58.46 - 59.88 | 1.8258 times | Thu 27 June 2024 | 59.31 (-1.13%) | 60.31 | 58.64 - 60.99 | 1.7011 times | Wed 26 June 2024 | 59.99 (-0.53%) | 60.43 | 59.63 - 60.53 | 0.6881 times | Tue 25 June 2024 | 60.31 (0.15%) | 60.72 | 59.90 - 60.92 | 0.599 times | Mon 24 June 2024 | 60.22 (0.52%) | 60.00 | 59.80 - 60.66 | 0.6366 times | Fri 21 June 2024 | 59.91 (2.08%) | 58.93 | 58.70 - 60.50 | 1.2629 times | Thu 20 June 2024 | 58.69 (3.97%) | 57.39 | 56.92 - 59.38 | 1.1021 times | Tue 18 June 2024 | 56.45 (0%) | 55.29 | 54.90 - 56.47 | 0.7231 times | Tue 18 June 2024 | 56.45 (2.54%) | 55.29 | 54.90 - 56.47 | 0.7231 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 58.92 and 61.39
Weekly Target 1 | 56.92 |
Weekly Target 2 | 58.45 |
Weekly Target 3 | 59.393333333333 |
Weekly Target 4 | 60.92 |
Weekly Target 5 | 61.86 |
Weekly price and volumes for International Seaways
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 59.97 (1.42%) | 59.14 | 57.87 - 60.34 | 0.3927 times | Fri 28 June 2024 | 59.13 (-1.3%) | 60.00 | 58.46 - 60.99 | 1.4647 times | Fri 21 June 2024 | 59.91 (6.13%) | 55.29 | 54.90 - 60.50 | 0.8298 times | Tue 18 June 2024 | 56.45 (2.84%) | 54.91 | 54.45 - 56.47 | 0.4613 times | Fri 14 June 2024 | 54.89 (-10.98%) | 61.68 | 54.84 - 62.31 | 1.2635 times | Fri 07 June 2024 | 61.66 (-4.28%) | 65.07 | 61.60 - 65.29 | 0.8167 times | Fri 31 May 2024 | 64.42 (-1.09%) | 65.68 | 63.23 - 65.94 | 0.6745 times | Fri 24 May 2024 | 65.13 (2.87%) | 63.37 | 63.26 - 65.32 | 0.9361 times | Fri 17 May 2024 | 63.31 (3.08%) | 61.90 | 61.03 - 63.80 | 1.1979 times | Fri 10 May 2024 | 61.42 (9.35%) | 56.48 | 56.21 - 62.92 | 1.9629 times | Fri 03 May 2024 | 56.17 (1.89%) | 55.24 | 54.42 - 56.77 | 1.3915 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 58.92 and 61.39
Monthly Target 1 | 56.92 |
Monthly Target 2 | 58.45 |
Monthly Target 3 | 59.393333333333 |
Monthly Target 4 | 60.92 |
Monthly Target 5 | 61.86 |
Monthly price and volumes International Seaways
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 59.97 (1.42%) | 59.14 | 57.87 - 60.34 | 0.0854 times | Fri 28 June 2024 | 59.13 (-8.21%) | 65.07 | 54.45 - 65.29 | 1.0515 times | Fri 31 May 2024 | 64.42 (16.51%) | 55.15 | 54.42 - 65.94 | 1.2263 times | Tue 30 April 2024 | 55.29 (3.93%) | 53.39 | 51.12 - 56.14 | 0.9608 times | Thu 28 March 2024 | 53.20 (0.51%) | 53.09 | 50.94 - 54.95 | 1.007 times | Thu 29 February 2024 | 52.93 (-1.32%) | 54.23 | 50.08 - 54.87 | 1.0898 times | Wed 31 January 2024 | 53.64 (17.94%) | 47.00 | 46.23 - 54.31 | 1.166 times | Fri 29 December 2023 | 45.48 (-0.35%) | 45.68 | 42.08 - 48.55 | 1.1393 times | Thu 30 November 2023 | 45.64 (-5.09%) | 48.24 | 43.74 - 50.31 | 1.0619 times | Tue 31 October 2023 | 48.09 (6.87%) | 44.96 | 40.68 - 50.00 | 1.212 times | Fri 29 September 2023 | 45.00 (4.72%) | 43.53 | 40.11 - 45.60 | 0.898 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Seaways INSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 02 July 2024
![Munafa value: 60 as on Tue 02 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Tue+02+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalSeaways in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalSeaways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalSeaways in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalSeaways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.28 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
DMA period | DMA value |
5 day DMA | 59.52 |
12 day DMA | 58.72 |
20 day DMA | 59.28 |
35 day DMA | 61.23 |
50 day DMA | 59.94 |
100 day DMA | 56.3 |
150 day DMA | 53.79 |
200 day DMA | 51.85 |
EMA (exponential moving average) of International Seaways INSW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.53 | 59.31 | 59.36 |
12 day EMA | 59.39 | 59.29 | 59.31 |
20 day EMA | 59.57 | 59.53 | 59.56 |
35 day EMA | 59.21 | 59.16 | 59.16 |
50 day EMA | 59.3 | 59.27 | 59.27 |
SMA (simple moving average) of International Seaways INSW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.52 | 59.59 | 59.79 |
12 day SMA | 58.72 | 58.3 | 58.13 |
20 day SMA | 59.28 | 59.4 | 59.62 |
35 day SMA | 61.23 | 61.28 | 61.34 |
50 day SMA | 59.94 | 59.81 | 59.69 |
100 day SMA | 56.3 | 56.22 | 56.14 |
150 day SMA | 53.79 | 53.7 | 53.61 |
200 day SMA | 51.85 | 51.76 | 51.68 |