Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 53.17 and 54.54
| Intraday Target 1 | 52.76 |
| Intraday Target 2 | 53.58 |
| Intraday Target 3 | 54.126666666667 |
| Intraday Target 4 | 54.95 |
| Intraday Target 5 | 55.5 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.41 (-0.18%) | 54.66 | 53.30 - 54.67 | 1.0005 times | Thu 08 January 2026 | 54.51 (0.74%) | 54.14 | 53.15 - 54.60 | 1.3738 times | Wed 07 January 2026 | 54.11 (11.66%) | 50.25 | 49.73 - 54.27 | 2.2645 times | Tue 06 January 2026 | 48.46 (3.52%) | 46.90 | 46.90 - 48.91 | 0.7522 times | Mon 05 January 2026 | 46.81 (-0.38%) | 47.43 | 46.79 - 48.45 | 1.381 times | Fri 02 January 2026 | 46.99 (-3.21%) | 48.20 | 46.09 - 48.20 | 1.0109 times | Wed 31 December 2025 | 48.55 (-1.22%) | 49.02 | 48.05 - 49.02 | 0.6171 times | Mon 29 December 2025 | 49.15 (0%) | 48.45 | 48.13 - 49.37 | 0.5907 times | Mon 29 December 2025 | 49.15 (1.26%) | 48.45 | 48.13 - 49.37 | 0.5907 times | Fri 26 December 2025 | 48.54 (1.1%) | 48.19 | 47.83 - 48.76 | 0.4187 times | Wed 24 December 2025 | 48.01 (0.29%) | 47.76 | 47.63 - 48.32 | 0.4378 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 50.6 and 58.48
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 51.956666666667 |
| Weekly Target 4 | 57.12 |
| Weekly Target 5 | 59.84 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.41 (15.79%) | 47.43 | 46.79 - 54.67 | 1.5466 times | Fri 02 January 2026 | 46.99 (-4.39%) | 48.45 | 46.09 - 49.37 | 0.5067 times | Mon 29 December 2025 | 49.15 (1.26%) | 48.45 | 48.13 - 49.37 | 0.1349 times | Fri 26 December 2025 | 48.54 (0.35%) | 48.68 | 47.62 - 49.35 | 0.6083 times | Fri 19 December 2025 | 48.37 (-0.37%) | 48.26 | 47.59 - 49.30 | 1.5956 times | Fri 12 December 2025 | 48.55 (-5.05%) | 51.64 | 48.03 - 52.15 | 1.2217 times | Fri 05 December 2025 | 51.13 (-3.47%) | 53.18 | 50.50 - 53.23 | 1.164 times | Fri 28 November 2025 | 52.97 (-2.79%) | 54.23 | 52.38 - 54.61 | 1.0557 times | Fri 21 November 2025 | 54.49 (0.94%) | 53.58 | 52.70 - 55.18 | 0.9957 times | Fri 14 November 2025 | 53.98 (1.26%) | 53.35 | 52.23 - 54.62 | 1.1709 times | Fri 07 November 2025 | 53.31 (4.06%) | 49.11 | 48.75 - 53.90 | 1.28 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 50.25 and 58.83
| Monthly Target 1 | 43.14 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 51.723333333333 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 60.3 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.41 (12.07%) | 48.20 | 46.09 - 54.67 | 0.3365 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9465 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.8522 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8242 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.0065 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.1239 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.0359 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.1783 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.2318 times | Wed 30 April 2025 | 33.96 (2.29%) | 33.26 | 27.20 - 34.75 | 1.4643 times | Mon 31 March 2025 | 33.20 (-0.39%) | 33.83 | 31.70 - 36.00 | 1.4861 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 50.25 and 58.83
| Yearly Target 1 | 43.14 |
| Yearly Target 2 | 48.78 |
| Yearly Target 3 | 51.723333333333 |
| Yearly Target 4 | 57.36 |
| Yearly Target 5 | 60.3 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.41 (12.07%) | 48.20 | 46.09 - 54.67 | 0.0414 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.7839 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.7113 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.6759 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.7766 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.8235 times | Thu 31 December 2020 | 16.33 (-45.13%) | 29.80 | 12.44 - 31.39 | 0.9498 times | Tue 31 December 2019 | 29.76 (76.72%) | 16.74 | 15.15 - 30.18 | 0.4987 times | Mon 31 December 2018 | 16.84 (-9.51%) | 18.44 | 15.23 - 24.78 | 0.3866 times | Wed 27 December 2017 | 18.61 (32.55%) | 18.73 | 16.37 - 23.43 | 0.3522 times | Fri 30 December 2016 | 14.04 (0%) | 14.61 | 12.59 - 15.00 | 0.025 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Seaways INSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.18
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalSeaways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalSeaways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InternationalSeaways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InternationalSeaways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.88 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 51.66 |
| 12 day DMA | 49.71 |
| 20 day DMA | 49.26 |
| 35 day DMA | 50.56 |
| 50 day DMA | 51.08 |
| 100 day DMA | 48.59 |
| 150 day DMA | 45.56 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.47 | 51.5 | 50 |
| 12 day EMA | 50.72 | 50.05 | 49.24 |
| 20 day EMA | 50.28 | 49.85 | 49.36 |
| 35 day EMA | 50.33 | 50.09 | 49.83 |
| 50 day EMA | 50.96 | 50.82 | 50.67 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.66 | 50.18 | 48.98 |
| 12 day SMA | 49.71 | 49.24 | 48.73 |
| 20 day SMA | 49.26 | 49.01 | 48.76 |
| 35 day SMA | 50.56 | 50.57 | 50.54 |
| 50 day SMA | 51.08 | 50.99 | 50.87 |
| 100 day SMA | 48.59 | 48.46 | 48.34 |
| 150 day SMA | 45.56 | 45.45 | 45.33 |
| 200 day SMA | 42.79 | 42.7 | 42.6 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
