Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 87.77 and 91.39
| Intraday Target 1 | 85.19 |
| Intraday Target 2 | 86.72 |
| Intraday Target 3 | 88.813333333333 |
| Intraday Target 4 | 90.34 |
| Intraday Target 5 | 92.43 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 88.24 (-0.46%) | 88.00 | 87.29 - 90.91 | 0.4965 times | Wed 15 July 2026 | 88.65 (0.6%) | 87.49 | 85.07 - 88.89 | 1.0389 times | Tue 14 July 2026 | 88.12 (2.26%) | 88.10 | 86.71 - 90.91 | 1.3 times | Mon 13 July 2026 | 86.17 (-2.67%) | 90.00 | 86.05 - 90.17 | 1.1694 times | Fri 10 July 2026 | 88.53 (6.66%) | 82.98 | 82.98 - 88.54 | 0.4886 times | Thu 09 July 2026 | 83.00 (-5.89%) | 87.46 | 80.97 - 87.66 | 1.1221 times | Wed 08 July 2026 | 88.19 (3.47%) | 83.71 | 83.71 - 88.55 | 0.4972 times | Tue 07 July 2026 | 85.23 (-0.04%) | 85.50 | 84.09 - 87.17 | 1.4766 times | Mon 06 July 2026 | 85.26 (3.47%) | 82.40 | 81.52 - 86.75 | 1.1707 times | Thu 02 July 2026 | 82.40 (5.94%) | 80.44 | 79.37 - 82.93 | 1.24 times | Wed 01 July 2026 | 77.78 (1.55%) | 75.87 | 75.87 - 78.64 | 1.1881 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 83.74 and 89.58
| Weekly Target 1 | 82.23 |
| Weekly Target 2 | 85.24 |
| Weekly Target 3 | 88.073333333333 |
| Weekly Target 4 | 91.08 |
| Weekly Target 5 | 93.91 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 88.24 (-0.33%) | 90.00 | 85.07 - 90.91 | 0.6331 times | Fri 10 July 2026 | 88.53 (7.44%) | 82.40 | 80.97 - 88.55 | 0.7518 times | Thu 02 July 2026 | 82.40 (3.63%) | 78.55 | 75.05 - 82.93 | 1.0275 times | Fri 26 June 2026 | 79.51 (-5.89%) | 84.42 | 77.46 - 90.75 | 1.8114 times | Thu 18 June 2026 | 84.49 (3.02%) | 81.68 | 79.26 - 84.58 | 0.9209 times | Fri 12 June 2026 | 82.01 (1.16%) | 82.25 | 75.36 - 85.50 | 0.9232 times | Fri 05 June 2026 | 81.07 (5.03%) | 78.95 | 76.65 - 81.96 | 0.6913 times | Fri 29 May 2026 | 77.19 (-7.58%) | 82.49 | 75.08 - 84.50 | 0.9638 times | Fri 22 May 2026 | 83.52 (-1.25%) | 84.37 | 82.28 - 87.40 | 1.1109 times | Fri 15 May 2026 | 84.58 (-7.68%) | 91.00 | 82.68 - 91.57 | 1.166 times | Fri 08 May 2026 | 91.62 (7.61%) | 85.11 | 84.25 - 92.66 | 1.5697 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 82.06 and 97.1
| Monthly Target 1 | 69.97 |
| Monthly Target 2 | 79.1 |
| Monthly Target 3 | 85.006666666667 |
| Monthly Target 4 | 94.14 |
| Monthly Target 5 | 100.05 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 88.24 (15.21%) | 75.87 | 75.87 - 90.91 | 0.4317 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.2179 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.2263 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.9464 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.2259 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9783 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.1169 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0271 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9505 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8791 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.1225 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 67.17 and 113.74
| Yearly Target 1 | 29.09 |
| Yearly Target 2 | 58.67 |
| Yearly Target 3 | 75.663333333333 |
| Yearly Target 4 | 105.24 |
| Yearly Target 5 | 122.23 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 88.24 (81.75%) | 48.20 | 46.09 - 92.66 | 0.747 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.6488 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.5779 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.555 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.6354 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.7641 times | Thu 31 December 2020 | 16.33 (-45.13%) | 29.80 | 12.44 - 31.39 | 0.8997 times | Tue 31 December 2019 | 29.76 (76.72%) | 16.74 | 15.15 - 30.18 | 0.4724 times | Mon 31 December 2018 | 16.84 (-9.51%) | 18.44 | 15.23 - 24.78 | 0.3662 times | Wed 27 December 2017 | 18.61 (32.55%) | 18.73 | 16.37 - 23.43 | 0.3336 times | Fri 30 December 2016 | 14.04 (0%) | 14.61 | 12.59 - 15.00 | 0.0237 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalSeaways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalSeaways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InternationalSeaways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalSeaways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.93 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 87.94 |
| 12 day DMA | 84.85 |
| 20 day DMA | 84.45 |
| 35 day DMA | 82.62 |
| 50 day DMA | 83.75 |
| 100 day DMA | 78.88 |
| 150 day DMA | 70.88 |
| 200 day DMA | 65.56 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.59 | 87.26 | 86.57 |
| 12 day EMA | 85.95 | 85.53 | 84.96 |
| 20 day EMA | 84.93 | 84.58 | 84.15 |
| 35 day EMA | 84.42 | 84.2 | 83.94 |
| 50 day EMA | 84.14 | 83.97 | 83.78 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.94 | 86.89 | 86.8 |
| 12 day SMA | 84.85 | 83.98 | 83.22 |
| 20 day SMA | 84.45 | 84.14 | 83.78 |
| 35 day SMA | 82.62 | 82.47 | 82.32 |
| 50 day SMA | 83.75 | 83.69 | 83.62 |
| 100 day SMA | 78.88 | 78.66 | 78.43 |
| 150 day SMA | 70.88 | 70.64 | 70.4 |
| 200 day SMA | 65.56 | 65.36 | 65.17 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
