Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 48.29 and 49.11
| Intraday Target 1 | 47.66 |
| Intraday Target 2 | 48.1 |
| Intraday Target 3 | 48.476666666667 |
| Intraday Target 4 | 48.92 |
| Intraday Target 5 | 49.3 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.55 (-0.74%) | 48.48 | 48.03 - 48.85 | 0.7665 times | Thu 11 December 2025 | 48.91 (-0.83%) | 49.29 | 48.32 - 49.90 | 1.2692 times | Wed 10 December 2025 | 49.32 (-0.4%) | 49.62 | 48.30 - 49.72 | 0.9301 times | Tue 09 December 2025 | 49.52 (-4.05%) | 50.66 | 49.45 - 50.66 | 0.7587 times | Mon 08 December 2025 | 51.61 (0.94%) | 51.64 | 51.01 - 52.15 | 1.3964 times | Fri 05 December 2025 | 51.13 (-0.97%) | 51.57 | 51.03 - 52.31 | 1.0169 times | Thu 04 December 2025 | 51.63 (-1.41%) | 52.20 | 51.07 - 52.22 | 0.982 times | Wed 03 December 2025 | 52.37 (1.61%) | 52.21 | 52.07 - 53.22 | 0.9824 times | Tue 02 December 2025 | 51.54 (0.1%) | 51.24 | 50.50 - 51.73 | 1.0237 times | Mon 01 December 2025 | 51.49 (-2.79%) | 53.18 | 51.38 - 53.23 | 0.8742 times | Fri 28 November 2025 | 52.97 (-0.23%) | 52.99 | 52.38 - 53.70 | 0.6248 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 46.23 and 50.35
| Weekly Target 1 | 45.46 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 49.576666666667 |
| Weekly Target 4 | 51.12 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.55 (-5.05%) | 51.64 | 48.03 - 52.15 | 1.1883 times | Fri 05 December 2025 | 51.13 (-3.47%) | 53.18 | 50.50 - 53.23 | 1.1322 times | Fri 28 November 2025 | 52.97 (-2.79%) | 54.23 | 52.38 - 54.61 | 1.0269 times | Fri 21 November 2025 | 54.49 (0.94%) | 53.58 | 52.70 - 55.18 | 0.9685 times | Fri 14 November 2025 | 53.98 (1.26%) | 53.35 | 52.23 - 54.62 | 1.1389 times | Fri 07 November 2025 | 53.31 (4.06%) | 49.11 | 48.75 - 53.90 | 1.245 times | Fri 31 October 2025 | 51.23 (0%) | 50.70 | 49.75 - 51.29 | 0.1845 times | Fri 31 October 2025 | 51.23 (6.13%) | 48.02 | 47.84 - 51.29 | 0.9391 times | Fri 24 October 2025 | 48.27 (4.68%) | 46.33 | 44.84 - 49.80 | 0.9772 times | Fri 17 October 2025 | 46.11 (3.97%) | 44.00 | 42.26 - 46.44 | 1.1995 times | Tue 07 October 2025 | 44.35 (-5.82%) | 46.64 | 43.75 - 46.89 | 0.4921 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 45.69 and 50.89
| Monthly Target 1 | 44.74 |
| Monthly Target 2 | 46.64 |
| Monthly Target 3 | 49.936666666667 |
| Monthly Target 4 | 51.84 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.55 (-8.34%) | 53.18 | 48.03 - 53.23 | 0.4238 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.7999 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.7736 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 0.9446 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.0548 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 0.9722 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.1059 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.1561 times | Wed 30 April 2025 | 33.96 (2.29%) | 33.26 | 27.20 - 34.75 | 1.3743 times | Mon 31 March 2025 | 33.20 (-0.39%) | 33.83 | 31.70 - 36.00 | 1.3947 times | Fri 28 February 2025 | 33.33 (-14.43%) | 38.60 | 33.23 - 41.43 | 1.2895 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 37.88 and 65.86
| Yearly Target 1 | 15.66 |
| Yearly Target 2 | 32.11 |
| Yearly Target 3 | 43.643333333333 |
| Yearly Target 4 | 60.09 |
| Yearly Target 5 | 71.62 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.7364 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.7247 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.689 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.7905 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.8299 times | Thu 31 December 2020 | 16.33 (-45.13%) | 29.80 | 12.44 - 31.39 | 0.9572 times | Tue 31 December 2019 | 29.76 (76.72%) | 16.74 | 15.15 - 30.18 | 0.5026 times | Mon 31 December 2018 | 16.84 (-9.51%) | 18.44 | 15.23 - 24.78 | 0.3896 times | Wed 27 December 2017 | 18.61 (32.55%) | 18.73 | 16.37 - 23.43 | 0.3549 times | Fri 30 December 2016 | 14.04 (0%) | 14.61 | 12.59 - 15.00 | 0.0252 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Seaways INSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Seaways INSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.45
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalSeaways stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InternationalSeaways in short term and the sell signal is strong.
InternationalSeaways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalSeaways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InternationalSeaways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.67 and InternationalSeaways INSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 51.01 |
| 20 day DMA | 52.2 |
| 35 day DMA | 51.8 |
| 50 day DMA | 49.96 |
| 100 day DMA | 47.14 |
| 150 day DMA | 44.15 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 49.93 | 50.44 |
| 12 day EMA | 50.67 | 51.05 | 51.44 |
| 20 day EMA | 51.13 | 51.4 | 51.66 |
| 35 day EMA | 50.57 | 50.69 | 50.79 |
| 50 day EMA | 49.71 | 49.76 | 49.79 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 50.1 | 50.64 |
| 12 day SMA | 51.01 | 51.45 | 51.92 |
| 20 day SMA | 52.2 | 52.45 | 52.68 |
| 35 day SMA | 51.8 | 51.82 | 51.75 |
| 50 day SMA | 49.96 | 49.92 | 49.89 |
| 100 day SMA | 47.14 | 47.04 | 46.95 |
| 150 day SMA | 44.15 | 44.07 | 43.98 |
| 200 day SMA | 41.43 | 41.38 | 41.32 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
