Munafa Stock Market Course + Intraday & FNO calls 
PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetFitness
Strong intraday Stock price targets for PlanetFitness are 105.95 and 109.4
| Intraday Target 1 | 103.34 |
| Intraday Target 2 | 105.1 |
| Intraday Target 3 | 106.79333333333 |
| Intraday Target 4 | 108.55 |
| Intraday Target 5 | 110.24 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.85 (1.03%) | 105.80 | 105.04 - 108.49 | 1.0635 times | Thu 08 January 2026 | 105.76 (1.3%) | 103.98 | 102.06 - 106.71 | 1.8245 times | Wed 07 January 2026 | 104.40 (-1.07%) | 105.68 | 103.72 - 106.90 | 1.0713 times | Tue 06 January 2026 | 105.53 (0.14%) | 104.67 | 104.44 - 107.13 | 1.0523 times | Mon 05 January 2026 | 105.38 (-3.96%) | 108.69 | 103.49 - 109.02 | 1.7173 times | Fri 02 January 2026 | 109.73 (1.16%) | 109.50 | 108.31 - 110.53 | 0.6816 times | Wed 31 December 2025 | 108.47 (-0.85%) | 108.87 | 108.04 - 109.43 | 0.5117 times | Mon 29 December 2025 | 109.40 (0%) | 109.07 | 108.07 - 109.98 | 0.7289 times | Mon 29 December 2025 | 109.40 (0.3%) | 109.07 | 108.07 - 109.97 | 0.7289 times | Fri 26 December 2025 | 109.07 (-0.8%) | 110.21 | 108.69 - 110.21 | 0.62 times | Wed 24 December 2025 | 109.95 (-1.5%) | 111.29 | 109.58 - 111.35 | 0.3887 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 100.98 and 107.94
| Weekly Target 1 | 99.02 |
| Weekly Target 2 | 102.93 |
| Weekly Target 3 | 105.97666666667 |
| Weekly Target 4 | 109.89 |
| Weekly Target 5 | 112.94 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.85 (-2.62%) | 108.69 | 102.06 - 109.02 | 1.8058 times | Fri 02 January 2026 | 109.73 (0.3%) | 109.07 | 108.04 - 110.53 | 0.5159 times | Mon 29 December 2025 | 109.40 (0.3%) | 109.07 | 108.07 - 109.97 | 0.1956 times | Fri 26 December 2025 | 109.07 (-2.07%) | 111.29 | 108.69 - 112.54 | 0.7268 times | Fri 19 December 2025 | 111.38 (2.55%) | 108.88 | 107.86 - 114.26 | 1.5095 times | Fri 12 December 2025 | 108.61 (-2.22%) | 110.54 | 106.66 - 111.30 | 0.9124 times | Fri 05 December 2025 | 111.08 (-0.79%) | 111.06 | 107.73 - 112.17 | 0.9264 times | Fri 28 November 2025 | 111.97 (1.99%) | 109.14 | 108.49 - 113.12 | 0.666 times | Fri 21 November 2025 | 109.79 (3.66%) | 105.79 | 101.26 - 110.48 | 1.1723 times | Fri 14 November 2025 | 105.91 (-0.41%) | 106.24 | 102.76 - 111.12 | 1.5692 times | Fri 07 November 2025 | 106.35 (17.27%) | 92.41 | 90.63 - 106.42 | 1.7289 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 100.22 and 108.69
| Monthly Target 1 | 98.01 |
| Monthly Target 2 | 102.43 |
| Monthly Target 3 | 106.48 |
| Monthly Target 4 | 110.9 |
| Monthly Target 5 | 114.95 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.85 (-1.49%) | 109.50 | 102.06 - 110.53 | 0.4525 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 1.0474 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.1687 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.8479 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.9157 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.1297 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.9726 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 1.081 times | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.4613 times | Wed 30 April 2025 | 94.59 (-2.09%) | 96.87 | 87.72 - 99.34 | 0.9232 times | Mon 31 March 2025 | 96.61 (4.39%) | 93.07 | 90.19 - 102.76 | 1.1191 times |
Yearly price and charts PlanetFitness
Strong yearly Stock price targets for PlanetFitness PLNT are 100.22 and 108.69
| Yearly Target 1 | 98.01 |
| Yearly Target 2 | 102.43 |
| Yearly Target 3 | 106.48 |
| Yearly Target 4 | 110.9 |
| Yearly Target 5 | 114.95 |
Yearly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.85 (-1.49%) | 109.50 | 102.06 - 110.53 | 0.0395 times | Wed 31 December 2025 | 108.47 (9.71%) | 99.76 | 87.72 - 114.47 | 1.1547 times | Tue 31 December 2024 | 98.87 (35.44%) | 72.90 | 54.35 - 102.90 | 1.2316 times | Fri 29 December 2023 | 73.00 (-7.36%) | 80.29 | 44.13 - 85.91 | 1.2231 times | Fri 30 December 2022 | 78.80 (-13.01%) | 92.09 | 54.15 - 97.33 | 0.7869 times | Fri 31 December 2021 | 90.58 (16.68%) | 76.90 | 67.89 - 99.60 | 0.9078 times | Thu 31 December 2020 | 77.63 (3.95%) | 74.83 | 23.77 - 88.77 | 1.6716 times | Tue 31 December 2019 | 74.68 (39.28%) | 52.68 | 52.15 - 81.90 | 1.1046 times | Mon 31 December 2018 | 53.62 (54.84%) | 34.25 | 28.98 - 58.50 | 0.8963 times | Wed 27 December 2017 | 34.63 (72.29%) | 20.36 | 18.32 - 34.84 | 0.984 times | Fri 30 December 2016 | 20.10 (0%) | 19.12 | 16.91 - 25.10 | 0.3269 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Planet Fitness PLNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Planet Fitness PLNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.89
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlanetFitness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PlanetFitness in short term but the sell signal is initial and weak.
PlanetFitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for PlanetFitness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlanetFitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.79 and PlanetFitness PLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 105.58 |
| 12 day DMA | 107.96 |
| 20 day DMA | 108.75 |
| 35 day DMA | 108.84 |
| 50 day DMA | 105.97 |
| 100 day DMA | 103.89 |
| 150 day DMA | 105.09 |
| 200 day DMA | 103.16 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.36 | 106.11 | 106.29 |
| 12 day EMA | 107.38 | 107.48 | 107.79 |
| 20 day EMA | 107.74 | 107.83 | 108.05 |
| 35 day EMA | 106.59 | 106.57 | 106.62 |
| 50 day EMA | 105.13 | 105.06 | 105.03 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.58 | 106.16 | 106.7 |
| 12 day SMA | 107.96 | 108.34 | 108.81 |
| 20 day SMA | 108.75 | 108.79 | 108.89 |
| 35 day SMA | 108.84 | 108.74 | 108.64 |
| 50 day SMA | 105.97 | 105.7 | 105.52 |
| 100 day SMA | 103.89 | 103.88 | 103.88 |
| 150 day SMA | 105.09 | 105.06 | 105.04 |
| 200 day SMA | 103.16 | 103.12 | 103.09 |
Videos related to: PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
