Munafa Stock Market Course + Intraday & FNO calls 
PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetFitness
Strong intraday Stock price targets for PlanetFitness are 40.55 and 42.48
| Intraday Target 1 | 40.03 |
| Intraday Target 2 | 41.06 |
| Intraday Target 3 | 41.963333333333 |
| Intraday Target 4 | 42.99 |
| Intraday Target 5 | 43.89 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.08 (-0.78%) | 42.87 | 40.94 - 42.87 | 0.3646 times | Fri 02 October 2026 | 42.41 (1.34%) | 42.08 | 41.77 - 43.08 | 0.5079 times | Thu 01 October 2026 | 41.85 (-0.88%) | 42.49 | 41.24 - 42.97 | 0.6377 times | Wed 30 September 2026 | 42.22 (3.63%) | 40.90 | 40.68 - 42.86 | 1.1822 times | Tue 29 September 2026 | 40.74 (0.59%) | 40.61 | 40.25 - 40.97 | 0.7299 times | Mon 28 September 2026 | 40.50 (-5.11%) | 42.38 | 40.25 - 42.50 | 1.0686 times | Fri 25 September 2026 | 42.68 (4.81%) | 40.82 | 40.73 - 43.16 | 0.699 times | Thu 24 September 2026 | 40.72 (-0.68%) | 41.51 | 39.90 - 42.09 | 0.9846 times | Wed 23 September 2026 | 41.00 (-3.76%) | 42.69 | 40.56 - 42.73 | 1.6127 times | Tue 22 September 2026 | 42.60 (-9.46%) | 48.23 | 41.79 - 48.33 | 2.213 times | Mon 21 September 2026 | 47.05 (-4.93%) | 49.54 | 46.75 - 49.54 | 0.8247 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 40.55 and 42.48
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 41.963333333333 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.08 (-0.78%) | 42.87 | 40.94 - 42.87 | 0.1183 times | Fri 02 October 2026 | 42.41 (-0.63%) | 42.38 | 40.25 - 43.08 | 1.3393 times | Fri 25 September 2026 | 42.68 (-13.76%) | 49.54 | 39.90 - 49.54 | 2.0559 times | Fri 18 September 2026 | 49.49 (-2.48%) | 51.12 | 49.09 - 52.20 | 1.0317 times | Fri 11 September 2026 | 50.75 (-0.24%) | 51.12 | 48.55 - 51.65 | 0.7123 times | Fri 04 September 2026 | 50.87 (-4.61%) | 52.74 | 49.89 - 53.00 | 0.7137 times | Fri 28 August 2026 | 53.33 (-1.61%) | 54.16 | 51.61 - 55.37 | 0.7358 times | Fri 21 August 2026 | 54.20 (7.63%) | 50.42 | 50.03 - 54.52 | 0.9064 times | Fri 14 August 2026 | 50.36 (0.68%) | 49.60 | 47.58 - 51.20 | 1.1904 times | Fri 07 August 2026 | 50.02 (-10.53%) | 56.32 | 49.97 - 57.40 | 1.1962 times | Fri 31 July 2026 | 55.91 (4.54%) | 53.23 | 53.01 - 57.02 | 0.9036 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 40.44 and 42.58
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 42.033333333333 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.08 (-0.33%) | 42.49 | 40.94 - 43.08 | 0.1286 times | Wed 30 September 2026 | 42.22 (-18.18%) | 50.77 | 39.90 - 52.46 | 1.3762 times | Mon 31 August 2026 | 51.60 (-7.71%) | 56.32 | 47.58 - 57.40 | 1.1184 times | Fri 31 July 2026 | 55.91 (7.17%) | 52.66 | 49.94 - 57.02 | 0.8732 times | Tue 30 June 2026 | 52.17 (-2.5%) | 52.95 | 49.33 - 54.20 | 1.0259 times | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 1.9325 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.7048 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.8104 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.0359 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 0.9941 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.6633 times |
Yearly price and charts PlanetFitness
Strong yearly Stock price targets for PlanetFitness PLNT are 2.81 and 76.31
| Yearly Target 1 | -10.29 |
| Yearly Target 2 | 15.9 |
| Yearly Target 3 | 63.213333333333 |
| Yearly Target 4 | 89.4 |
| Yearly Target 5 | 136.71 |
Yearly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.08 (-61.21%) | 109.50 | 37.03 - 110.53 | 1.1854 times | Wed 31 December 2025 | 108.47 (9.71%) | 99.76 | 87.72 - 114.47 | 1.015 times | Tue 31 December 2024 | 98.87 (35.44%) | 72.90 | 54.35 - 102.90 | 1.0879 times | Fri 29 December 2023 | 73.00 (-7.36%) | 80.29 | 44.13 - 85.91 | 1.0421 times | Fri 30 December 2022 | 78.80 (-13.01%) | 92.09 | 54.15 - 97.33 | 0.686 times | Fri 31 December 2021 | 90.58 (16.68%) | 76.90 | 67.89 - 99.60 | 0.8033 times | Thu 31 December 2020 | 77.63 (3.95%) | 74.83 | 23.77 - 88.77 | 1.5006 times | Tue 31 December 2019 | 74.68 (39.28%) | 52.68 | 52.15 - 81.90 | 0.9916 times | Mon 31 December 2018 | 53.62 (54.84%) | 34.25 | 28.98 - 58.50 | 0.8047 times | Wed 27 December 2017 | 34.63 (72.29%) | 20.36 | 18.32 - 34.84 | 0.8834 times | Fri 30 December 2016 | 20.10 (0%) | 20.45 | 19.17 - 25.10 | 0.2235 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Planet Fitness PLNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Planet Fitness PLNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 38, while middle bands are at 42 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlanetFitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlanetFitness in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlanetFitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlanetFitness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlanetFitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.68 and PlanetFitness PLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 42.78 |
| 20 day DMA | 45.79 |
| 35 day DMA | 48.62 |
| 50 day DMA | 49.89 |
| 100 day DMA | 50.98 |
| 150 day DMA | 57.58 |
| 200 day DMA | 67.64 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 42.08 | 41.91 |
| 12 day EMA | 43.33 | 43.56 | 43.77 |
| 20 day EMA | 45.04 | 45.35 | 45.66 |
| 35 day EMA | 47.27 | 47.58 | 47.88 |
| 50 day EMA | 49.47 | 49.77 | 50.07 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.54 | 41.6 |
| 12 day SMA | 42.78 | 43.43 | 44.07 |
| 20 day SMA | 45.79 | 46.23 | 46.68 |
| 35 day SMA | 48.62 | 48.86 | 49.05 |
| 50 day SMA | 49.89 | 50.12 | 50.36 |
| 100 day SMA | 50.98 | 51.06 | 51.12 |
| 150 day SMA | 57.58 | 57.84 | 58.12 |
| 200 day SMA | 67.64 | 67.98 | 68.31 |
Videos related to: PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
