Munafa Stock Market Course + Intraday & FNO calls 
PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetFitness
Strong intraday Stock price targets for PlanetFitness are 50.6 and 51.78
| Intraday Target 1 | 50.35 |
| Intraday Target 2 | 50.85 |
| Intraday Target 3 | 51.533333333333 |
| Intraday Target 4 | 52.03 |
| Intraday Target 5 | 52.71 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.34 (-0.08%) | 51.83 | 51.04 - 52.22 | 0.3808 times | Thu 09 July 2026 | 51.38 (-0.64%) | 51.02 | 50.22 - 51.71 | 0.767 times | Wed 08 July 2026 | 51.71 (-1.13%) | 52.19 | 50.88 - 52.25 | 0.4741 times | Tue 07 July 2026 | 52.30 (-0.23%) | 53.00 | 52.04 - 53.54 | 0.9039 times | Mon 06 July 2026 | 52.42 (-1.93%) | 52.69 | 51.52 - 52.98 | 0.9152 times | Thu 02 July 2026 | 53.45 (1.44%) | 53.72 | 52.89 - 54.47 | 1.3017 times | Wed 01 July 2026 | 52.69 (1%) | 52.66 | 51.69 - 53.23 | 1.4979 times | Tue 30 June 2026 | 52.17 (1.14%) | 51.71 | 51.22 - 52.49 | 0.9586 times | Mon 29 June 2026 | 51.58 (-2.2%) | 53.03 | 51.55 - 53.32 | 1.297 times | Fri 26 June 2026 | 52.74 (1.54%) | 52.14 | 51.88 - 53.41 | 1.5038 times | Thu 25 June 2026 | 51.94 (-3.56%) | 53.02 | 50.92 - 53.40 | 1.3284 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 49.12 and 52.44
| Weekly Target 1 | 48.38 |
| Weekly Target 2 | 49.86 |
| Weekly Target 3 | 51.7 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 55.02 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.34 (-3.95%) | 52.69 | 50.22 - 53.54 | 0.3748 times | Thu 02 July 2026 | 53.45 (1.35%) | 53.03 | 51.22 - 54.47 | 0.5506 times | Fri 26 June 2026 | 52.74 (-0.45%) | 51.84 | 50.50 - 54.00 | 0.716 times | Thu 18 June 2026 | 52.98 (3.86%) | 50.97 | 49.33 - 53.13 | 0.7544 times | Fri 12 June 2026 | 51.01 (0.65%) | 50.19 | 49.59 - 52.31 | 0.7641 times | Fri 05 June 2026 | 50.68 (-5.29%) | 52.95 | 50.19 - 54.20 | 0.7945 times | Fri 29 May 2026 | 53.51 (2.8%) | 51.20 | 50.68 - 54.38 | 0.5907 times | Fri 22 May 2026 | 52.05 (-1.12%) | 52.27 | 49.16 - 55.03 | 0.9504 times | Fri 15 May 2026 | 52.64 (14.73%) | 45.66 | 45.19 - 53.49 | 1.7341 times | Fri 08 May 2026 | 45.88 (-29.83%) | 64.69 | 37.03 - 65.23 | 2.7703 times | Fri 01 May 2026 | 65.38 (-6.09%) | 69.42 | 63.41 - 70.59 | 0.7301 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 48.66 and 52.91
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 52.01 |
| Monthly Target 4 | 53.8 |
| Monthly Target 5 | 56.26 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.34 (-1.59%) | 52.66 | 50.22 - 54.47 | 0.2452 times | Tue 30 June 2026 | 52.17 (-2.5%) | 52.95 | 49.33 - 54.20 | 1.1815 times | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 2.2258 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.8118 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.9333 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.1931 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.1449 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.7639 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 0.8902 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.6103 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.6975 times |
Yearly price and charts PlanetFitness
Strong yearly Stock price targets for PlanetFitness PLNT are 7.44 and 80.94
| Yearly Target 1 | -7.2 |
| Yearly Target 2 | 22.07 |
| Yearly Target 3 | 66.3 |
| Yearly Target 4 | 95.57 |
| Yearly Target 5 | 139.8 |
Yearly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.34 (-52.67%) | 109.50 | 37.03 - 110.53 | 0.8284 times | Wed 31 December 2025 | 108.47 (9.71%) | 99.76 | 87.72 - 114.47 | 1.0561 times | Tue 31 December 2024 | 98.87 (35.44%) | 72.90 | 54.35 - 102.90 | 1.132 times | Fri 29 December 2023 | 73.00 (-7.36%) | 80.29 | 44.13 - 85.91 | 1.0843 times | Fri 30 December 2022 | 78.80 (-13.01%) | 92.09 | 54.15 - 97.33 | 0.7138 times | Fri 31 December 2021 | 90.58 (16.68%) | 76.90 | 67.89 - 99.60 | 0.8359 times | Thu 31 December 2020 | 77.63 (3.95%) | 74.83 | 23.77 - 88.77 | 1.5614 times | Tue 31 December 2019 | 74.68 (39.28%) | 52.68 | 52.15 - 81.90 | 1.0318 times | Mon 31 December 2018 | 53.62 (54.84%) | 34.25 | 28.98 - 58.50 | 0.8373 times | Wed 27 December 2017 | 34.63 (72.29%) | 20.36 | 18.32 - 34.84 | 0.9191 times | Fri 30 December 2016 | 20.10 (0%) | 19.12 | 16.91 - 25.10 | 0.3054 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Planet Fitness PLNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Planet Fitness PLNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.34
Munafa value: 16 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PlanetFitness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlanetFitness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlanetFitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PlanetFitness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlanetFitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.34 and PlanetFitness PLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 52.3 |
| 20 day DMA | 51.82 |
| 35 day DMA | 51.78 |
| 50 day DMA | 52.97 |
| 100 day DMA | 64.89 |
| 150 day DMA | 77.28 |
| 200 day DMA | 83.17 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 51.95 | 52.24 |
| 12 day EMA | 51.96 | 52.07 | 52.19 |
| 20 day EMA | 52.13 | 52.21 | 52.3 |
| 35 day EMA | 53.15 | 53.26 | 53.37 |
| 50 day EMA | 54.09 | 54.2 | 54.31 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 52.25 | 52.51 |
| 12 day SMA | 52.3 | 52.34 | 52.31 |
| 20 day SMA | 51.82 | 51.79 | 51.77 |
| 35 day SMA | 51.78 | 51.79 | 51.86 |
| 50 day SMA | 52.97 | 53.23 | 53.53 |
| 100 day SMA | 64.89 | 65.26 | 65.67 |
| 150 day SMA | 77.28 | 77.68 | 78.08 |
| 200 day SMA | 83.17 | 83.43 | 83.68 |
Videos related to: PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
