Munafa Stock Market Course + Intraday & FNO calls 
PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetFitness
Strong intraday Stock price targets for PlanetFitness are 71.91 and 72.95
| Intraday Target 1 | 71.11 |
| Intraday Target 2 | 71.67 |
| Intraday Target 3 | 72.153333333333 |
| Intraday Target 4 | 72.71 |
| Intraday Target 5 | 73.19 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.22 (0.58%) | 71.86 | 71.60 - 72.64 | 0.8725 times | Tue 14 April 2026 | 71.80 (2.22%) | 70.06 | 70.02 - 71.84 | 1.0129 times | Mon 13 April 2026 | 70.24 (-0.23%) | 69.80 | 69.10 - 70.73 | 1.099 times | Fri 10 April 2026 | 70.40 (-2.78%) | 72.23 | 70.32 - 72.36 | 0.7891 times | Thu 09 April 2026 | 72.41 (-2.11%) | 73.43 | 71.71 - 73.74 | 1.1813 times | Wed 08 April 2026 | 73.97 (-0.36%) | 75.22 | 73.75 - 75.98 | 0.9161 times | Tue 07 April 2026 | 74.24 (1.03%) | 73.44 | 72.88 - 74.65 | 0.886 times | Mon 06 April 2026 | 73.48 (0.26%) | 73.08 | 72.13 - 73.94 | 0.5692 times | Thu 02 April 2026 | 73.29 (1.59%) | 72.04 | 70.32 - 73.81 | 1.0845 times | Wed 01 April 2026 | 72.14 (-3.01%) | 74.03 | 70.76 - 74.23 | 1.5894 times | Tue 31 March 2026 | 74.38 (0.88%) | 75.40 | 73.64 - 76.34 | 1.118 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 70.66 and 74.2
| Weekly Target 1 | 67.78 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 71.32 |
| Weekly Target 4 | 73.54 |
| Weekly Target 5 | 74.86 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.22 (2.59%) | 69.80 | 69.10 - 72.64 | 0.4969 times | Fri 10 April 2026 | 70.40 (-3.94%) | 73.08 | 70.32 - 75.98 | 0.7229 times | Thu 02 April 2026 | 73.29 (-0.69%) | 74.09 | 70.32 - 76.34 | 0.8142 times | Fri 27 March 2026 | 73.80 (-0.77%) | 75.87 | 73.25 - 76.74 | 0.8394 times | Fri 20 March 2026 | 74.37 (1.02%) | 73.59 | 73.01 - 76.71 | 0.583 times | Fri 13 March 2026 | 73.62 (-6.41%) | 77.48 | 73.29 - 78.60 | 1.4278 times | Fri 06 March 2026 | 78.66 (-4.25%) | 80.91 | 77.01 - 83.45 | 1.3167 times | Fri 27 February 2026 | 82.15 (-9.38%) | 90.40 | 79.18 - 91.09 | 2.5273 times | Fri 20 February 2026 | 90.65 (-0.06%) | 91.33 | 90.03 - 95.30 | 1.0397 times | Fri 13 February 2026 | 90.70 (0%) | 88.13 | 87.71 - 91.29 | 0.232 times | Fri 13 February 2026 | 90.70 (-0.99%) | 91.61 | 87.44 - 93.66 | 1.1385 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 67.22 and 74.1
| Monthly Target 1 | 65.55 |
| Monthly Target 2 | 68.89 |
| Monthly Target 3 | 72.433333333333 |
| Monthly Target 4 | 75.77 |
| Monthly Target 5 | 79.31 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.22 (-2.9%) | 74.03 | 69.10 - 75.98 | 0.413 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 1.1253 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.496 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.3803 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.9619 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.0733 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.7786 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.8409 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.0375 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.8932 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 0.9928 times |
Yearly price and charts PlanetFitness
Strong yearly Stock price targets for PlanetFitness PLNT are 49.95 and 91.38
| Yearly Target 1 | 42.52 |
| Yearly Target 2 | 57.37 |
| Yearly Target 3 | 83.95 |
| Yearly Target 4 | 98.8 |
| Yearly Target 5 | 125.38 |
Yearly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.22 (-33.42%) | 109.50 | 69.10 - 110.53 | 0.4044 times | Wed 31 December 2025 | 108.47 (9.71%) | 99.76 | 87.72 - 114.47 | 1.1124 times | Tue 31 December 2024 | 98.87 (35.44%) | 72.90 | 54.35 - 102.90 | 1.1865 times | Fri 29 December 2023 | 73.00 (-7.36%) | 80.29 | 44.13 - 85.91 | 1.1783 times | Fri 30 December 2022 | 78.80 (-13.01%) | 92.09 | 54.15 - 97.33 | 0.7581 times | Fri 31 December 2021 | 90.58 (16.68%) | 76.90 | 67.89 - 99.60 | 0.8745 times | Thu 31 December 2020 | 77.63 (3.95%) | 74.83 | 23.77 - 88.77 | 1.6103 times | Tue 31 December 2019 | 74.68 (39.28%) | 52.68 | 52.15 - 81.90 | 1.0641 times | Mon 31 December 2018 | 53.62 (54.84%) | 34.25 | 28.98 - 58.50 | 0.8635 times | Wed 27 December 2017 | 34.63 (72.29%) | 20.36 | 18.32 - 34.84 | 0.9479 times | Fri 30 December 2016 | 20.10 (0%) | 19.12 | 16.91 - 25.10 | 0.315 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Planet Fitness PLNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlanetFitness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PlanetFitness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlanetFitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlanetFitness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlanetFitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.35 and PlanetFitness PLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 71.41 |
| 12 day DMA | 72.69 |
| 20 day DMA | 73.56 |
| 35 day DMA | 76.01 |
| 50 day DMA | 80.63 |
| 100 day DMA | 92.76 |
| 150 day DMA | 95.09 |
| 200 day DMA | 98.33 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.88 | 71.71 | 71.66 |
| 12 day EMA | 72.7 | 72.79 | 72.97 |
| 20 day EMA | 73.98 | 74.16 | 74.41 |
| 35 day EMA | 77.33 | 77.63 | 77.97 |
| 50 day EMA | 80.63 | 80.97 | 81.34 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.41 | 71.76 | 72.25 |
| 12 day SMA | 72.69 | 72.82 | 73.12 |
| 20 day SMA | 73.56 | 73.72 | 73.81 |
| 35 day SMA | 76.01 | 76.54 | 77.08 |
| 50 day SMA | 80.63 | 81.01 | 81.39 |
| 100 day SMA | 92.76 | 93.07 | 93.37 |
| 150 day SMA | 95.09 | 95.29 | 95.51 |
| 200 day SMA | 98.33 | 98.5 | 98.68 |
Videos related to: PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
