Munafa Stock Market Course + Intraday & FNO calls 
PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetFitness
Strong intraday Stock price targets for PlanetFitness are 74.04 and 75.85
| Intraday Target 1 | 73.73 |
| Intraday Target 2 | 74.34 |
| Intraday Target 3 | 75.54 |
| Intraday Target 4 | 76.15 |
| Intraday Target 5 | 77.35 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 74.95 (0.78%) | 75.87 | 74.93 - 76.74 | 0.9374 times | Fri 20 March 2026 | 74.37 (-2.18%) | 75.80 | 74.04 - 76.27 | 0.3279 times | Thu 19 March 2026 | 76.03 (2.67%) | 74.34 | 74.32 - 76.71 | 0.4821 times | Tue 17 March 2026 | 74.05 (-1.66%) | 75.00 | 73.79 - 76.51 | 0.8635 times | Mon 16 March 2026 | 75.30 (2.28%) | 73.59 | 73.01 - 75.79 | 0.9543 times | Fri 13 March 2026 | 73.62 (-1.52%) | 74.94 | 73.32 - 75.73 | 1.4868 times | Thu 12 March 2026 | 74.76 (-4.06%) | 78.29 | 74.65 - 78.60 | 0.8978 times | Wed 11 March 2026 | 77.92 (2.14%) | 77.17 | 75.52 - 78.18 | 0.9728 times | Tue 10 March 2026 | 76.29 (-2.05%) | 76.72 | 73.29 - 78.18 | 1.6331 times | Mon 09 March 2026 | 77.89 (-0.98%) | 77.48 | 75.34 - 78.18 | 1.4445 times | Fri 06 March 2026 | 78.66 (-1.6%) | 79.84 | 78.10 - 80.03 | 1.0994 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 74.04 and 75.85
| Weekly Target 1 | 73.73 |
| Weekly Target 2 | 74.34 |
| Weekly Target 3 | 75.54 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 77.35 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 74.95 (0.78%) | 75.87 | 74.93 - 76.74 | 0.1942 times | Fri 20 March 2026 | 74.37 (1.02%) | 73.59 | 73.01 - 76.71 | 0.5444 times | Fri 13 March 2026 | 73.62 (-6.41%) | 77.48 | 73.29 - 78.60 | 1.3332 times | Fri 06 March 2026 | 78.66 (-4.25%) | 80.91 | 77.01 - 83.45 | 1.2295 times | Fri 27 February 2026 | 82.15 (-9.38%) | 90.40 | 79.18 - 91.09 | 2.36 times | Fri 20 February 2026 | 90.65 (-0.06%) | 91.33 | 90.03 - 95.30 | 0.9709 times | Fri 13 February 2026 | 90.70 (0%) | 88.13 | 87.71 - 91.29 | 0.2166 times | Fri 13 February 2026 | 90.70 (-0.99%) | 91.61 | 87.44 - 93.66 | 1.0631 times | Fri 06 February 2026 | 91.61 (0.63%) | 91.38 | 89.37 - 94.25 | 1.0205 times | Fri 30 January 2026 | 91.04 (-3.63%) | 93.95 | 88.83 - 95.01 | 1.0676 times | Fri 23 January 2026 | 94.47 (-3.32%) | 97.69 | 93.83 - 99.01 | 0.8695 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 68.76 and 79.2
| Monthly Target 1 | 66.7 |
| Monthly Target 2 | 70.82 |
| Monthly Target 3 | 77.136666666667 |
| Monthly Target 4 | 81.26 |
| Monthly Target 5 | 87.58 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 74.95 (-8.76%) | 80.91 | 73.01 - 83.45 | 0.8489 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.448 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.336 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.931 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.0388 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.7536 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.8139 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.0042 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.8645 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 0.9609 times | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.2989 times |
Yearly price and charts PlanetFitness
Strong yearly Stock price targets for PlanetFitness PLNT are 55.22 and 92.74
| Yearly Target 1 | 48.64 |
| Yearly Target 2 | 61.8 |
| Yearly Target 3 | 86.163333333333 |
| Yearly Target 4 | 99.32 |
| Yearly Target 5 | 123.68 |
Yearly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 74.95 (-30.9%) | 109.50 | 73.01 - 110.53 | 0.3459 times | Wed 31 December 2025 | 108.47 (9.71%) | 99.76 | 87.72 - 114.47 | 1.1192 times | Tue 31 December 2024 | 98.87 (35.44%) | 72.90 | 54.35 - 102.90 | 1.1937 times | Fri 29 December 2023 | 73.00 (-7.36%) | 80.29 | 44.13 - 85.91 | 1.1855 times | Fri 30 December 2022 | 78.80 (-13.01%) | 92.09 | 54.15 - 97.33 | 0.7627 times | Fri 31 December 2021 | 90.58 (16.68%) | 76.90 | 67.89 - 99.60 | 0.8799 times | Thu 31 December 2020 | 77.63 (3.95%) | 74.83 | 23.77 - 88.77 | 1.6201 times | Tue 31 December 2019 | 74.68 (39.28%) | 52.68 | 52.15 - 81.90 | 1.0706 times | Mon 31 December 2018 | 53.62 (54.84%) | 34.25 | 28.98 - 58.50 | 0.8687 times | Wed 27 December 2017 | 34.63 (72.29%) | 20.36 | 18.32 - 34.84 | 0.9537 times | Fri 30 December 2016 | 20.10 (0%) | 19.12 | 16.91 - 25.10 | 0.3169 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Planet Fitness PLNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 71, while middle bands are at 75 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlanetFitness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PlanetFitness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlanetFitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlanetFitness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlanetFitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.66 and PlanetFitness PLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 74.94 |
| 12 day DMA | 76.15 |
| 20 day DMA | 78.96 |
| 35 day DMA | 84.31 |
| 50 day DMA | 88.03 |
| 100 day DMA | 96.86 |
| 150 day DMA | 98.6 |
| 200 day DMA | 100.8 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.05 | 75.1 | 75.47 |
| 12 day EMA | 76.73 | 77.05 | 77.54 |
| 20 day EMA | 79.22 | 79.67 | 80.23 |
| 35 day EMA | 83.53 | 84.03 | 84.6 |
| 50 day EMA | 88.21 | 88.75 | 89.34 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.94 | 74.67 | 74.75 |
| 12 day SMA | 76.15 | 76.69 | 77.39 |
| 20 day SMA | 78.96 | 79.74 | 80.58 |
| 35 day SMA | 84.31 | 84.77 | 85.26 |
| 50 day SMA | 88.03 | 88.64 | 89.24 |
| 100 day SMA | 96.86 | 97.08 | 97.32 |
| 150 day SMA | 98.6 | 98.8 | 99.02 |
| 200 day SMA | 100.8 | 100.94 | 101.1 |
Videos related to: PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
