PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 82.34 and 83.45
| Daily Target 1 | 81.45 |
| Daily Target 2 | 82.11 |
| Daily Target 3 | 82.556666666667 |
| Daily Target 4 | 83.22 |
| Daily Target 5 | 83.67 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 82.78 (0.29%) | 82.12 | 81.89 - 83.00 | 0.8203 times | Wed 02 October 2024 | 82.54 (0.84%) | 81.04 | 80.76 - 82.60 | 0.8593 times | Tue 01 October 2024 | 81.85 (0.78%) | 81.25 | 80.73 - 82.39 | 1.0613 times | Mon 30 September 2024 | 81.22 (0.92%) | 80.34 | 79.69 - 81.48 | 1.4041 times | Fri 27 September 2024 | 80.48 (-2.72%) | 81.97 | 80.13 - 82.30 | 0.9698 times | Thu 26 September 2024 | 82.73 (0.58%) | 82.92 | 82.31 - 83.04 | 0.7454 times | Wed 25 September 2024 | 82.25 (-1.52%) | 83.48 | 82.10 - 83.56 | 0.6494 times | Tue 24 September 2024 | 83.52 (1.82%) | 82.52 | 82.07 - 83.79 | 0.8099 times | Mon 23 September 2024 | 82.03 (-2.74%) | 84.58 | 82.00 - 84.66 | 1.0459 times | Fri 20 September 2024 | 84.34 (0.32%) | 84.25 | 83.31 - 85.08 | 1.6346 times | Thu 19 September 2024 | 84.07 (1.08%) | 84.39 | 83.71 - 84.93 | 0.8676 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 81.24 and 84.55
| Weekly Target 1 | 78.51 |
| Weekly Target 2 | 80.65 |
| Weekly Target 3 | 81.823333333333 |
| Weekly Target 4 | 83.96 |
| Weekly Target 5 | 85.13 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 82.78 (2.86%) | 80.34 | 79.69 - 83.00 | 0.9591 times | Fri 27 September 2024 | 80.48 (-4.58%) | 84.58 | 80.13 - 84.66 | 0.9765 times | Fri 20 September 2024 | 84.34 (2.37%) | 82.71 | 80.71 - 85.08 | 1.3416 times | Fri 13 September 2024 | 82.39 (1.9%) | 81.64 | 79.73 - 83.98 | 1.1016 times | Mon 09 September 2024 | 80.85 (-0.87%) | 81.64 | 80.23 - 81.84 | 0.2679 times | Fri 06 September 2024 | 81.56 (0.43%) | 80.65 | 78.37 - 83.36 | 1.1284 times | Fri 30 August 2024 | 81.21 (0%) | 81.57 | 80.00 - 81.72 | 0.1855 times | Fri 30 August 2024 | 81.21 (0.17%) | 82.64 | 80.00 - 82.82 | 1.0292 times | Fri 23 August 2024 | 81.07 (2.26%) | 79.26 | 78.23 - 81.23 | 1.472 times | Fri 16 August 2024 | 79.28 (0.3%) | 79.05 | 78.50 - 81.64 | 1.5382 times | Fri 09 August 2024 | 79.04 (9.17%) | 69.55 | 68.75 - 79.53 | 3.2834 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 81.76 and 84.03
| Monthly Target 1 | 79.9 |
| Monthly Target 2 | 81.34 |
| Monthly Target 3 | 82.17 |
| Monthly Target 4 | 83.61 |
| Monthly Target 5 | 84.44 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 82.78 (1.92%) | 81.25 | 80.73 - 83.00 | 0.0932 times | Mon 30 September 2024 | 81.22 (0.01%) | 80.65 | 78.37 - 85.08 | 0.7552 times | Fri 30 August 2024 | 81.21 (10.19%) | 74.30 | 68.75 - 82.82 | 1.2313 times | Wed 31 July 2024 | 73.70 (0.15%) | 73.68 | 71.30 - 79.09 | 0.9134 times | Fri 28 June 2024 | 73.59 (15.63%) | 63.95 | 62.42 - 75.38 | 1.0688 times | Fri 31 May 2024 | 63.64 (6.35%) | 59.60 | 58.51 - 68.50 | 1.3388 times | Tue 30 April 2024 | 59.84 (-4.45%) | 63.50 | 57.64 - 65.45 | 1.2725 times | Thu 28 March 2024 | 62.63 (0.93%) | 62.14 | 54.35 - 67.71 | 1.266 times | Thu 29 February 2024 | 62.05 (-8.43%) | 67.95 | 61.05 - 70.76 | 1.0567 times | Wed 31 January 2024 | 67.76 (-7.18%) | 72.90 | 67.58 - 75.86 | 1.0041 times | Fri 29 December 2023 | 73.00 (7.45%) | 67.74 | 67.02 - 74.26 | 0.7176 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Planet Fitness PLNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.57
Tomorrow's movement Prediction of Planet Fitness PLNT is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 95 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlanetFitness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlanetFitness in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlanetFitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlanetFitness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlanetFitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.42 and PlanetFitness PLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 81.77 |
| 12 day DMA | 82.58 |
| 20 day DMA | 82.2 |
| 35 day DMA | 81.56 |
| 50 day DMA | 80 |
| 100 day DMA | 75.45 |
| 150 day DMA | 70.88 |
| 200 day DMA | 70.39 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.29 | 82.04 | 81.79 |
| 12 day EMA | 82.22 | 82.12 | 82.04 |
| 20 day EMA | 81.95 | 81.86 | 81.79 |
| 35 day EMA | 80.95 | 80.84 | 80.74 |
| 50 day EMA | 79.83 | 79.71 | 79.59 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.77 | 81.76 | 81.71 |
| 12 day SMA | 82.58 | 82.49 | 82.51 |
| 20 day SMA | 82.2 | 82.14 | 82.1 |
| 35 day SMA | 81.56 | 81.46 | 81.38 |
| 50 day SMA | 80 | 79.85 | 79.69 |
| 100 day SMA | 75.45 | 75.28 | 75.12 |
| 150 day SMA | 70.88 | 70.76 | 70.64 |
| 200 day SMA | 70.39 | 70.35 | 70.3 |
Videos related to: PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
