Munafa Stock Market Course + Intraday & FNO calls 
PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetFitness
Strong intraday Stock price targets for PlanetFitness are 105.93 and 108.27
| Intraday Target 1 | 105.39 |
| Intraday Target 2 | 106.47 |
| Intraday Target 3 | 107.73333333333 |
| Intraday Target 4 | 108.81 |
| Intraday Target 5 | 110.07 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.54 (-0.26%) | 108.50 | 106.66 - 109.00 | 1.2782 times | Tue 09 December 2025 | 107.82 (-1.22%) | 109.38 | 107.71 - 110.42 | 1.0213 times | Mon 08 December 2025 | 109.15 (-1.74%) | 110.54 | 109.01 - 111.30 | 0.9793 times | Fri 05 December 2025 | 111.08 (1.54%) | 109.29 | 108.26 - 112.17 | 1.0977 times | Thu 04 December 2025 | 109.40 (0.89%) | 108.53 | 107.73 - 109.60 | 0.8056 times | Wed 03 December 2025 | 108.43 (-0.32%) | 108.99 | 107.78 - 110.05 | 0.9838 times | Tue 02 December 2025 | 108.78 (-0.2%) | 109.57 | 108.71 - 111.51 | 1.1311 times | Mon 01 December 2025 | 109.00 (-2.65%) | 111.06 | 108.68 - 111.64 | 1.3421 times | Fri 28 November 2025 | 111.97 (0.12%) | 111.71 | 111.51 - 113.12 | 0.5232 times | Wed 26 November 2025 | 111.84 (0.15%) | 111.97 | 111.67 - 113.01 | 0.8375 times | Tue 25 November 2025 | 111.67 (2.54%) | 109.24 | 109.07 - 112.31 | 1.2119 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 104.78 and 109.42
| Weekly Target 1 | 103.86 |
| Weekly Target 2 | 105.7 |
| Weekly Target 3 | 108.5 |
| Weekly Target 4 | 110.34 |
| Weekly Target 5 | 113.14 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.54 (-3.19%) | 110.54 | 106.66 - 111.30 | 0.5763 times | Fri 05 December 2025 | 111.08 (-0.79%) | 111.06 | 107.73 - 112.17 | 0.9421 times | Fri 28 November 2025 | 111.97 (1.99%) | 109.14 | 108.49 - 113.12 | 0.6773 times | Fri 21 November 2025 | 109.79 (3.66%) | 105.79 | 101.26 - 110.48 | 1.1922 times | Fri 14 November 2025 | 105.91 (-0.41%) | 106.24 | 102.76 - 111.12 | 1.5958 times | Fri 07 November 2025 | 106.35 (17.27%) | 92.41 | 90.63 - 106.42 | 1.7581 times | Fri 31 October 2025 | 90.69 (0%) | 90.33 | 88.74 - 90.79 | 0.2085 times | Fri 31 October 2025 | 90.69 (-7.84%) | 99.36 | 88.74 - 99.36 | 1.2908 times | Fri 24 October 2025 | 98.40 (4.43%) | 94.92 | 94.05 - 98.84 | 0.8034 times | Fri 17 October 2025 | 94.23 (-6.36%) | 102.90 | 91.82 - 102.90 | 0.9556 times | Fri 03 October 2025 | 100.63 (-2.92%) | 104.08 | 98.79 - 105.19 | 0.8528 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 104.35 and 109.86
| Monthly Target 1 | 103.28 |
| Monthly Target 2 | 105.41 |
| Monthly Target 3 | 108.79 |
| Monthly Target 4 | 110.92 |
| Monthly Target 5 | 114.3 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.54 (-3.96%) | 111.06 | 106.66 - 112.17 | 0.3411 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.1735 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.8514 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.9195 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.1344 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.9766 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 1.0855 times | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.4673 times | Wed 30 April 2025 | 94.59 (-2.09%) | 96.87 | 87.72 - 99.34 | 0.927 times | Mon 31 March 2025 | 96.61 (4.39%) | 93.07 | 90.19 - 102.76 | 1.1238 times | Fri 28 February 2025 | 92.55 (-14.43%) | 106.12 | 88.76 - 109.22 | 1.3338 times |
Yearly price and charts PlanetFitness
Strong yearly Stock price targets for PlanetFitness PLNT are 97.63 and 124.38
| Yearly Target 1 | 76.49 |
| Yearly Target 2 | 92.02 |
| Yearly Target 3 | 103.24333333333 |
| Yearly Target 4 | 118.77 |
| Yearly Target 5 | 129.99 |
Yearly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.54 (8.77%) | 99.76 | 87.72 - 114.47 | 1.0688 times | Tue 31 December 2024 | 98.87 (35.44%) | 72.90 | 54.35 - 102.90 | 1.2044 times | Fri 29 December 2023 | 73.00 (-7.36%) | 80.29 | 44.13 - 85.91 | 1.1961 times | Fri 30 December 2022 | 78.80 (-13.01%) | 92.09 | 54.15 - 97.33 | 0.7695 times | Fri 31 December 2021 | 90.58 (16.68%) | 76.90 | 67.89 - 99.60 | 0.8878 times | Thu 31 December 2020 | 77.63 (3.95%) | 74.83 | 23.77 - 88.77 | 1.6347 times | Tue 31 December 2019 | 74.68 (39.28%) | 52.68 | 52.15 - 81.90 | 1.0802 times | Mon 31 December 2018 | 53.62 (54.84%) | 34.25 | 28.98 - 58.50 | 0.8765 times | Wed 27 December 2017 | 34.63 (72.29%) | 20.36 | 18.32 - 34.84 | 0.9623 times | Fri 30 December 2016 | 20.10 (0%) | 19.12 | 16.91 - 25.10 | 0.3197 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 108.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Planet Fitness PLNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Planet Fitness PLNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.41
Munafa value: 54 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 105 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PlanetFitness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlanetFitness in short term but the sell signal is initial and weak.
PlanetFitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlanetFitness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlanetFitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.28 and PlanetFitness PLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 109 |
| 12 day DMA | 109.63 |
| 20 day DMA | 107.84 |
| 35 day DMA | 102.98 |
| 50 day DMA | 101.95 |
| 100 day DMA | 104.06 |
| 150 day DMA | 103.83 |
| 200 day DMA | 101.8 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.53 | 109.03 | 109.63 |
| 12 day EMA | 108.41 | 108.57 | 108.71 |
| 20 day EMA | 107.18 | 107.14 | 107.07 |
| 35 day EMA | 105.13 | 104.99 | 104.82 |
| 50 day EMA | 102.52 | 102.31 | 102.08 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109 | 109.18 | 109.37 |
| 12 day SMA | 109.63 | 109.82 | 109.58 |
| 20 day SMA | 107.84 | 107.76 | 107.63 |
| 35 day SMA | 102.98 | 102.67 | 102.31 |
| 50 day SMA | 101.95 | 101.79 | 101.67 |
| 100 day SMA | 104.06 | 104.1 | 104.13 |
| 150 day SMA | 103.83 | 103.76 | 103.68 |
| 200 day SMA | 101.8 | 101.77 | 101.73 |
Videos related to: PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
