Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Planet Fitness, Inc. PLNT technical analysis buy or sell
Munafa technical analysis Planet Fitness, Inc. PLNT technical analysis buy or sell Analysis of Planet Fitness, Inc. PLNT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Jun | 51.06 | 51.84 | 52.30 | 50.85 |
| 18 Thu Jun | 52.98 | 50.94 | 53.13 | 50.14 |
| 17 Wed Jun | 50.21 | 49.99 | 51.20 | 49.58 |
| 16 Tue Jun | 50.32 | 50.10 | 50.92 | 49.33 |
| 15 Mon Jun | 49.98 | 50.97 | 51.71 | 49.86 |
Stock of Planet Fitness, Inc. closed at 51.06 and it opened at 51.84
It moved inside a range of 50.85 and 52.30
52 week High is 114.26 and 52 week Low is 37.03
Financial Year High is 75.98 and Low is 37.03
This year High is 110.53 and Low is 37.03
Planet Fitness, Inc. PLNT Daily Analysis to buy or sell
As per my analysis of Planet Fitness, Inc. PLNT, 12 day returns for Planet Fitness, Inc. PLNT have been negative, with total returns of -0.27, which is -0.53% with investment starting at 51.33.
An investment of 100,000 bucks in Planet Fitness, Inc. would have become 99470 bucks today.
Planet Fitness, Inc. PLNT moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
Planet Fitness, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Planet Fitness, Inc. PLNT at this time.
It appears as if Planet Fitness, Inc. PLNT gave a large move recently.
Stock of Planet Fitness, Inc. (PLNT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Planet Fitness, Inc. is bearish for shortterm, and stock might move down till 50.5 or till 49.2. Use a stoploss of 51.6 and if the stock hits stoploss, then it can shoot up till 52.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Planet Fitness, Inc. PLNT
Candle stick analysis of Planet Fitness, Inc. as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 2.9 HC: 2.4 LC: 0.4 OC: 0.9
Planet Fitness, Inc. is moving towards a low expiry
Candle stick analysis of Planet Fitness, Inc. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 6 HC: 0.3 LC: 5.7 OC: 4.3
Planet Fitness, Inc. is moving towards a high expiry
Candle stick analysis of Planet Fitness, Inc. as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 3.3 HC: 2 LC: 1.3 OC: 2.4
Planet Fitness, Inc. is moving towards a low expiry
Candle stick analysis of Planet Fitness, Inc. as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 3.2 HC: 1.2 LC: 2 OC: 1.6
Planet Fitness, Inc. is moving towards a high expiry
Candle stick analysis of Planet Fitness, Inc. as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 1.5
Planet Fitness, Inc. is moving towards a low expiry
Planet Fitness, Inc. PLNT Weekly Analysis to buy or sell
As per my analysis of Planet Fitness, Inc. PLNT, 12 week returns for Planet Fitness, Inc. PLNT have been negative, with total returns of -21.71, which is -29.83% with investment starting at 72.77.
An investment of 100,000 bucks in Planet Fitness, Inc. would have become 70170 bucks today.
Planet Fitness, Inc. PLNT moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 7.25% of returns per week.
Weekly Candle Stick analysis of Planet Fitness, Inc. PLNT
Candle stick analysis of Planet Fitness, Inc. as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 2.9 HC: 2.4 LC: 0.4 OC: 0.9
Planet Fitness, Inc. is moving towards a low expiry
Candle stick analysis of Planet Fitness, Inc. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 7.7 HC: 0.3 LC: 7.4 OC: 4.2
Planet Fitness, Inc. is moving towards a high expiry
Candle stick analysis of Planet Fitness, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 5.5 HC: 2.6 LC: 2.9 OC: 4.2
Planet Fitness, Inc. is moving towards a high expiry
Candle stick analysis of Planet Fitness, Inc. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 8 HC: 7 LC: 1 OC: 2.4
Planet Fitness, Inc. is moving towards a low expiry
Candle stick analysis of Planet Fitness, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 7.3 HC: 1.6 LC: 5.6 OC: 6.2
Planet Fitness, Inc. is moving towards a high expiry
Planet Fitness, Inc. PLNT Monthly Analysis to buy or sell
As per my analysis of Planet Fitness, Inc. PLNT, 12 month returns for Planet Fitness, Inc. PLNT have been negative, with total returns of -61.69, which is -54.71% with investment starting at 112.75.
An investment of 100,000 bucks in Planet Fitness, Inc. would have become 45290 bucks today.
Planet Fitness, Inc. PLNT moves in a range of 8.6 points on a month to month basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish month, and a total of 8.6 minus points can be expected in a bearish month.
This is about 16.84% of returns per month.
Monthly Candle Stick analysis of Planet Fitness, Inc. PLNT
Candle stick analysis of Planet Fitness, Inc. as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 9.9 HC: 6.2 LC: 3.5 OC: 2.4
Planet Fitness, Inc. is moving towards a low expiry
Candle stick analysis of Planet Fitness, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 90.6 HC: 31.9 LC: 44.5 OC: 1.7
Planet Fitness, Inc. is moving towards a high expiry
Candle stick analysis of Planet Fitness, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 12.6 HC: 9.7 LC: 2.7 OC: 3
Planet Fitness, Inc. is moving towards a low expiry
Candle stick analysis of Planet Fitness, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 14.3 HC: 13.1 LC: 1.1 OC: 3.1
Planet Fitness, Inc. is moving towards a low expiry
Candle stick analysis of Planet Fitness, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 20.4 HC: 16 LC: 3.8 OC: 4.3
Planet Fitness, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Planet Fitness, Inc. PLNT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
