Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Planet Fitness, Inc. PLNT technical analysis buy or sell
Munafa technical analysis Planet Fitness, Inc. PLNT technical analysis buy or sell Analysis of Planet Fitness, Inc. PLNT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 91.70 | 91.61 | 92.89 | 90.10 |
| 06 Fri Feb | 91.61 | 90.33 | 92.30 | 90.08 |
| 05 Thu Feb | 90.61 | 93.60 | 94.25 | 90.51 |
| 04 Wed Feb | 92.18 | 90.30 | 93.17 | 90.30 |
| 03 Tue Feb | 90.76 | 90.98 | 91.29 | 89.37 |
Stock of Planet Fitness, Inc. closed at 91.70 and it opened at 91.61
It moved inside a range of 90.10 and 92.89
52 week High is 114.47 and 52 week Low is 87.72
Financial Year High is 114.47 and Low is 87.72
This year High is 110.53 and Low is 88.83
Planet Fitness, Inc. PLNT Daily Analysis to buy or sell
As per my analysis of Planet Fitness, Inc. PLNT, 12 day returns for Planet Fitness, Inc. PLNT have been negative, with total returns of -2.77, which is -2.93% with investment starting at 94.47.
An investment of 100,000 bucks in Planet Fitness, Inc. would have become 97070 bucks today.
Planet Fitness, Inc. PLNT moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
Planet Fitness, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Planet Fitness, Inc. PLNT at this time.
It appears as if Planet Fitness, Inc. PLNT gave a large move recently.
Stock of Planet Fitness, Inc. (PLNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Planet Fitness, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.1 as stoploss in an intra day buy trade for a target of 94.59. However, stock will show a bearish move below 91.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Planet Fitness, Inc. PLNT
Candle stick analysis of Planet Fitness, Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 3.1 HC: 1.3 LC: 1.8 OC: 1.4
Planet Fitness, Inc. is moving towards a high expiry
Candle stick analysis of Planet Fitness, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 2.2
Planet Fitness, Inc. is moving towards a high expiry
Candle stick analysis of Planet Fitness, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 4.1 HC: 4 LC: 0.1 OC: 0.7
Planet Fitness, Inc. is moving towards a low expiry
Candle stick analysis of Planet Fitness, Inc. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 3.2 HC: 1.1 LC: 2.1 OC: 3.2
Planet Fitness, Inc. is moving towards a high expiry
Candle stick analysis of Planet Fitness, Inc. as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 0.3
Planet Fitness, Inc. is moving towards a high expiry
Planet Fitness, Inc. is forming a DOJI candle
Planet Fitness, Inc. PLNT Weekly Analysis to buy or sell
As per my analysis of Planet Fitness, Inc. PLNT, 12 week returns for Planet Fitness, Inc. PLNT have been negative, with total returns of -19.38, which is -17.45% with investment starting at 111.08.
An investment of 100,000 bucks in Planet Fitness, Inc. would have become 82550 bucks today.
Planet Fitness, Inc. PLNT moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 2.07% of returns per week.
Weekly Candle Stick analysis of Planet Fitness, Inc. PLNT
Candle stick analysis of Planet Fitness, Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 3.1 HC: 1.3 LC: 1.8 OC: 1.4
Planet Fitness, Inc. is moving towards a high expiry
Candle stick analysis of Planet Fitness, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 5.5 HC: 2.9 LC: 2.5 OC: 3.1
Planet Fitness, Inc. is moving towards a low expiry
Candle stick analysis of Planet Fitness, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 7 HC: 4.4 LC: 2.5 OC: 1.1
Planet Fitness, Inc. is moving towards a low expiry
Candle stick analysis of Planet Fitness, Inc. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 5.5 HC: 4.8 LC: 0.7 OC: 1.4
Planet Fitness, Inc. is moving towards a low expiry
Candle stick analysis of Planet Fitness, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 11 HC: 8.4 LC: 2.4 OC: 0.9
Planet Fitness, Inc. is moving towards a low expiry
Planet Fitness, Inc. PLNT Monthly Analysis to buy or sell
As per my analysis of Planet Fitness, Inc. PLNT, 12 month returns for Planet Fitness, Inc. PLNT have been negative, with total returns of -4.52, which is -4.7% with investment starting at 96.22.
An investment of 100,000 bucks in Planet Fitness, Inc. would have become 95300 bucks today.
Planet Fitness, Inc. PLNT moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 7.42% of returns per month.
Monthly Candle Stick analysis of Planet Fitness, Inc. PLNT
Candle stick analysis of Planet Fitness, Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 5.5 HC: 2.8 LC: 2.6 OC: 3.1
Planet Fitness, Inc. is moving towards a low expiry
Candle stick analysis of Planet Fitness, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 24.4 HC: 21.4 LC: 2.5 OC: 1.3
Planet Fitness, Inc. is moving towards a low expiry
Candle stick analysis of Planet Fitness, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 7.1 HC: 4.4 LC: 2.6 OC: 2.9
Planet Fitness, Inc. is moving towards a low expiry
Candle stick analysis of Planet Fitness, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 24.8 HC: 1 LC: 23.6 OC: 22.4
Planet Fitness, Inc. is moving towards a high expiry
Candle stick analysis of Planet Fitness, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 18.5 HC: 16 LC: 2.2 OC: 1.1
Planet Fitness, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Planet Fitness, Inc. PLNT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
