Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Planet Fitness, Inc. PLNT technical analysis buy or sell
Munafa technical analysis Planet Fitness, Inc. PLNT technical analysis buy or sell Analysis of Planet Fitness, Inc. PLNT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 55.91 | 56.23 | 56.38 | 55.20 |
| 30 Thu Jul | 55.98 | 55.38 | 56.12 | 54.08 |
| 29 Wed Jul | 56.19 | 55.91 | 57.02 | 55.14 |
| 28 Tue Jul | 55.94 | 54.97 | 56.25 | 54.32 |
| 27 Mon Jul | 54.22 | 53.23 | 54.65 | 53.01 |
Stock of Planet Fitness, Inc. closed at 55.91 and it opened at 56.23
It moved inside a range of 55.20 and 56.38
52 week High is 114.26 and 52 week Low is 37.03
Financial Year High is 75.98 and Low is 37.03
This year High is 110.53 and Low is 37.03
Planet Fitness, Inc. PLNT Daily Analysis to buy or sell
As per my analysis of Planet Fitness, Inc. PLNT, 12 day returns for Planet Fitness, Inc. PLNT have been positive, with total returns of 3.55, which is 6.78% with investment starting at 52.36.
An investment of 100,000 bucks in Planet Fitness, Inc. would have become 106780 bucks today.
Planet Fitness, Inc. PLNT moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.61% of returns per day.
Planet Fitness, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Planet Fitness, Inc. PLNT at this time.
It appears as if Planet Fitness, Inc. PLNT gave a large move recently.
Stock of Planet Fitness, Inc. (PLNT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Planet Fitness, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Planet Fitness, Inc. stays above 55.3, but if it comes below 55.3, then a intra day sell could be more profitable.
If you take a sell trade below 55.3, then use 55.3 as stoploss and 53.47 as target. However if you take a buy trade in Planet Fitness, Inc., then use 55.3 as stoploss and 57.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Planet Fitness, Inc. PLNT
Candle stick analysis of Planet Fitness, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 0.3
Planet Fitness, Inc. is moving towards a high expiry
Planet Fitness, Inc. is forming a DOJI candle
Candle stick analysis of Planet Fitness, Inc. as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 3.8 HC: 0.3 LC: 3.5 OC: 1.3
Planet Fitness, Inc. is moving towards a high expiry
Candle stick analysis of Planet Fitness, Inc. as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 3.4 HC: 1.5 LC: 1.9 OC: 2
Planet Fitness, Inc. is moving towards a high expiry
Candle stick analysis of Planet Fitness, Inc. as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 3.6 HC: 0.6 LC: 3 OC: 2.3
Planet Fitness, Inc. is moving towards a high expiry
Candle stick analysis of Planet Fitness, Inc. as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 3.1 HC: 0.8 LC: 2.3 OC: 2.7
Planet Fitness, Inc. is moving towards a high expiry
Planet Fitness, Inc. PLNT Weekly Analysis to buy or sell
As per my analysis of Planet Fitness, Inc. PLNT, 12 week returns for Planet Fitness, Inc. PLNT have been positive, with total returns of 3.86, which is 7.42% with investment starting at 52.05.
An investment of 100,000 bucks in Planet Fitness, Inc. would have become 107420 bucks today.
Planet Fitness, Inc. PLNT moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 2.33% of returns per week.
Weekly Candle Stick analysis of Planet Fitness, Inc. PLNT
Candle stick analysis of Planet Fitness, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 7.6 HC: 2 LC: 5.5 OC: 7.1
Planet Fitness, Inc. is moving towards a high expiry
Candle stick analysis of Planet Fitness, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 0.6
Planet Fitness, Inc. is moving towards a low expiry
Candle stick analysis of Planet Fitness, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 6.2 HC: 5.1 LC: 1.1 OC: 6
Planet Fitness, Inc. is moving towards a low expiry
Candle stick analysis of Planet Fitness, Inc. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 7.3 HC: 2.3 LC: 4.9 OC: 4.9
Planet Fitness, Inc. is moving towards a high expiry
Candle stick analysis of Planet Fitness, Inc. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 6.6 HC: 4.3 LC: 2.2 OC: 1.6
Planet Fitness, Inc. is moving towards a low expiry
Planet Fitness, Inc. PLNT Monthly Analysis to buy or sell
As per my analysis of Planet Fitness, Inc. PLNT, 12 month returns for Planet Fitness, Inc. PLNT have been negative, with total returns of -48.89, which is -46.65% with investment starting at 104.80.
An investment of 100,000 bucks in Planet Fitness, Inc. would have become 53350 bucks today.
Planet Fitness, Inc. PLNT moves in a range of 8.4 points on a month to month basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish month, and a total of 8.4 minus points can be expected in a bearish month.
This is about 15.02% of returns per month.
Monthly Candle Stick analysis of Planet Fitness, Inc. PLNT
Candle stick analysis of Planet Fitness, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 14.2 HC: 2 LC: 12 OC: 7.5
Planet Fitness, Inc. is moving towards a high expiry
Candle stick analysis of Planet Fitness, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 9.9 HC: 2.8 LC: 6.9 OC: 2.4
Planet Fitness, Inc. is moving towards a high expiry
Candle stick analysis of Planet Fitness, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 90.6 HC: 31.9 LC: 44.5 OC: 1.7
Planet Fitness, Inc. is moving towards a high expiry
Candle stick analysis of Planet Fitness, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 12.6 HC: 9.7 LC: 2.7 OC: 3
Planet Fitness, Inc. is moving towards a low expiry
Candle stick analysis of Planet Fitness, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Planet Fitness, Inc. are:
HL: 14.3 HC: 13.1 LC: 1.1 OC: 3.1
Planet Fitness, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Planet Fitness, Inc. PLNT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
