ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Planet Fitness, Inc. PLNT technical analysis buy or sell

Munafa technical analysis Planet Fitness, Inc. PLNT technical analysis buy or sell Analysis of Planet Fitness, Inc. PLNT to buy or sell for Daily, weekly or monthly

Date Close Open High Low
20 Fri Mar 74.37 75.80 76.27 74.04
19 Thu Mar 76.03 74.34 76.71 74.32
17 Tue Mar 74.05 75.00 76.51 73.79
16 Mon Mar 75.30 73.59 75.79 73.01
13 Fri Mar 73.62 74.94 75.73 73.32

Stock of Planet Fitness, Inc. closed at 74.37 and it opened at 75.80
It moved inside a range of 74.04 and 76.27

52 week High is 114.47 and 52 week Low is 73.01
Financial Year High is 74.37 and Low is 74.04
This year High is 110.53 and Low is 73.01

Planet Fitness, Inc. PLNT Daily Analysis to buy or sell

As per my analysis of Planet Fitness, Inc. PLNT, 12 day returns for Planet Fitness, Inc. PLNT have been negative, with total returns of -7.02, which is -8.63% with investment starting at 81.39.
An investment of 100,000 bucks in Planet Fitness, Inc. would have become 91370 bucks today.

Planet Fitness, Inc. PLNT moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.75% of returns per day.

Planet Fitness, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Planet Fitness, Inc. PLNT at this time.

It appears as if Planet Fitness, Inc. PLNT gave a large move recently.

Stock of Planet Fitness, Inc. (PLNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Planet Fitness, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Planet Fitness, Inc. stays below 74.9, but if it comes above 74.9, then a intra day buy could be more profitable.
If you take a sell trade below 74.9, then use 74.9 as stoploss and 69.1 as target. However if you take a buy trade in Planet Fitness, Inc., then use 74.9 as stoploss and 79.74 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Planet Fitness, Inc. PLNT

Candle stick analysis of Planet Fitness, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 3 HC: 2.6 LC: 0.5 OC: 0.6

Planet Fitness, Inc. is moving towards a low expiry

Candle stick analysis of Planet Fitness, Inc. as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 3.2

Planet Fitness, Inc. is moving towards a high expiry

Candle stick analysis of Planet Fitness, Inc. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 2

Planet Fitness, Inc. is moving towards a low expiry

Candle stick analysis of Planet Fitness, Inc. as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 3

Planet Fitness, Inc. is moving towards a high expiry

Candle stick analysis of Planet Fitness, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 1.1

Planet Fitness, Inc. is moving towards a low expiry

Planet Fitness, Inc. PLNT Weekly Analysis to buy or sell

As per my analysis of Planet Fitness, Inc. PLNT, 12 week returns for Planet Fitness, Inc. PLNT have been negative, with total returns of -32.48, which is -30.4% with investment starting at 106.85.
An investment of 100,000 bucks in Planet Fitness, Inc. would have become 69600 bucks today.

Planet Fitness, Inc. PLNT moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 3.9% of returns per week.

Weekly Candle Stick analysis of Planet Fitness, Inc. PLNT

Candle stick analysis of Planet Fitness, Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 5.1 HC: 3.2 LC: 1.9 OC: 4.2

Planet Fitness, Inc. is moving towards a low expiry

Candle stick analysis of Planet Fitness, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 7.3 HC: 6.8 LC: 0.5 OC: 1.5

Planet Fitness, Inc. is moving towards a low expiry

Candle stick analysis of Planet Fitness, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 8.4 HC: 6.1 LC: 2.1 OC: 3.1

Planet Fitness, Inc. is moving towards a low expiry

Candle stick analysis of Planet Fitness, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 15 HC: 10.9 LC: 3.8 OC: 0.8

Planet Fitness, Inc. is moving towards a low expiry

Candle stick analysis of Planet Fitness, Inc. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 5.9 HC: 5.1 LC: 0.7 OC: 4.4

Planet Fitness, Inc. is moving towards a low expiry

Planet Fitness, Inc. PLNT Monthly Analysis to buy or sell

As per my analysis of Planet Fitness, Inc. PLNT, 12 month returns for Planet Fitness, Inc. PLNT have been negative, with total returns of -21.43, which is -22.37% with investment starting at 95.80.
An investment of 100,000 bucks in Planet Fitness, Inc. would have become 77630 bucks today.

Planet Fitness, Inc. PLNT moves in a range of 7.8 points on a month to month basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish month, and a total of 7.8 minus points can be expected in a bearish month.
This is about 10.49% of returns per month.

Monthly Candle Stick analysis of Planet Fitness, Inc. PLNT

Candle stick analysis of Planet Fitness, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 14.3 HC: 12.2 LC: 1.9 OC: 3.1

Planet Fitness, Inc. is moving towards a low expiry

Candle stick analysis of Planet Fitness, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 20.4 HC: 16 LC: 3.8 OC: 4.3

Planet Fitness, Inc. is moving towards a low expiry

Candle stick analysis of Planet Fitness, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 24.4 HC: 21.4 LC: 2.5 OC: 1.3

Planet Fitness, Inc. is moving towards a low expiry

Candle stick analysis of Planet Fitness, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 7.1 HC: 4.4 LC: 2.6 OC: 2.9

Planet Fitness, Inc. is moving towards a low expiry

Candle stick analysis of Planet Fitness, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 24.8 HC: 1 LC: 23.6 OC: 22.4

Planet Fitness, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Planet Fitness, Inc. PLNT technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Planet Fitness, Inc. PLNT technical analysis buy or sell

 

Back to top