ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Planet Fitness, Inc. PLNT technical analysis buy or sell

Munafa technical analysis Planet Fitness, Inc. PLNT technical analysis buy or sell Analysis of Planet Fitness, Inc. PLNT to buy or sell for Daily, weekly or monthly

Date Close Open High Low
14 Tue Apr 71.80 70.06 71.84 70.02
13 Mon Apr 70.24 69.80 70.73 69.10
10 Fri Apr 70.40 72.23 72.36 70.32
09 Thu Apr 72.41 73.43 73.74 71.71
08 Wed Apr 73.97 75.22 75.98 73.75

Stock of Planet Fitness, Inc. closed at 71.80 and it opened at 70.06
It moved inside a range of 70.02 and 71.84

52 week High is 114.47 and 52 week Low is 69.10
Financial Year High is 75.98 and Low is 69.10
This year High is 110.53 and Low is 69.10

Planet Fitness, Inc. PLNT Daily Analysis to buy or sell

As per my analysis of Planet Fitness, Inc. PLNT, 12 day returns for Planet Fitness, Inc. PLNT have been negative, with total returns of -2, which is -2.71% with investment starting at 73.80.
An investment of 100,000 bucks in Planet Fitness, Inc. would have become 97290 bucks today.

Planet Fitness, Inc. PLNT moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.

Planet Fitness, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Planet Fitness, Inc. PLNT at this time.

It appears as if Planet Fitness, Inc. PLNT gave a large move recently.

Stock of Planet Fitness, Inc. (PLNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Planet Fitness, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Planet Fitness, Inc. stays below 72.2, but if it comes above 72.2, then a intra day buy could be more profitable.
If you take a sell trade below 72.2, then use 72.2 as stoploss and 70.3 as target. However if you take a buy trade in Planet Fitness, Inc., then use 72.2 as stoploss and 73.72 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Planet Fitness, Inc. PLNT

Candle stick analysis of Planet Fitness, Inc. as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 2.5

Planet Fitness, Inc. is moving towards a high expiry

Candle stick analysis of Planet Fitness, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 1.3

Planet Fitness, Inc. is moving towards a high expiry

Candle stick analysis of Planet Fitness, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 2.9 HC: 2.8 LC: 0.1 OC: 0.2

Planet Fitness, Inc. is moving towards a low expiry

Planet Fitness, Inc. is forming a DOJI candle

Candle stick analysis of Planet Fitness, Inc. as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 2.8 HC: 1.8 LC: 1 OC: 0.4

Planet Fitness, Inc. is moving towards a low expiry

Planet Fitness, Inc. is forming a DOJI candle

Candle stick analysis of Planet Fitness, Inc. as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 3 HC: 2.7 LC: 0.3 OC: 1

Planet Fitness, Inc. is moving towards a low expiry

Planet Fitness, Inc. PLNT Weekly Analysis to buy or sell

As per my analysis of Planet Fitness, Inc. PLNT, 12 week returns for Planet Fitness, Inc. PLNT have been negative, with total returns of -19.81, which is -21.62% with investment starting at 91.61.
An investment of 100,000 bucks in Planet Fitness, Inc. would have become 78380 bucks today.

Planet Fitness, Inc. PLNT moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 3.2% of returns per week.

Weekly Candle Stick analysis of Planet Fitness, Inc. PLNT

Candle stick analysis of Planet Fitness, Inc. as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 4 HC: 0.1 LC: 3.9 OC: 2.9

Planet Fitness, Inc. is moving towards a high expiry

Candle stick analysis of Planet Fitness, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 8.1 HC: 7.9 LC: 0.1 OC: 4

Planet Fitness, Inc. is moving towards a low expiry

Candle stick analysis of Planet Fitness, Inc. as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 8.6 HC: 4.2 LC: 4.2 OC: 3

Candle stick analysis of Planet Fitness, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 4.8 HC: 4 LC: 0.8 OC: 1.2

Planet Fitness, Inc. is moving towards a low expiry

Candle stick analysis of Planet Fitness, Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 5.1 HC: 3.2 LC: 1.9 OC: 4.2

Planet Fitness, Inc. is moving towards a low expiry

Planet Fitness, Inc. PLNT Monthly Analysis to buy or sell

As per my analysis of Planet Fitness, Inc. PLNT, 12 month returns for Planet Fitness, Inc. PLNT have been negative, with total returns of -31.03, which is -30.18% with investment starting at 102.83.
An investment of 100,000 bucks in Planet Fitness, Inc. would have become 69820 bucks today.

Planet Fitness, Inc. PLNT moves in a range of 8 points on a month to month basis. This means that a total of approx 8 plus points of returns can be expected in a bullish month, and a total of 8 minus points can be expected in a bearish month.
This is about 11.14% of returns per month.

Monthly Candle Stick analysis of Planet Fitness, Inc. PLNT

Candle stick analysis of Planet Fitness, Inc. as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 10.5 HC: 6.3 LC: 3.9 OC: 3

Planet Fitness, Inc. is moving towards a low expiry

Candle stick analysis of Planet Fitness, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 14.3 HC: 13.1 LC: 1.1 OC: 3.1

Planet Fitness, Inc. is moving towards a low expiry

Candle stick analysis of Planet Fitness, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 20.4 HC: 16 LC: 3.8 OC: 4.3

Planet Fitness, Inc. is moving towards a low expiry

Candle stick analysis of Planet Fitness, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 24.4 HC: 21.4 LC: 2.5 OC: 1.3

Planet Fitness, Inc. is moving towards a low expiry

Candle stick analysis of Planet Fitness, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Planet Fitness, Inc. are:
HL: 7.1 HC: 4.4 LC: 2.6 OC: 2.9

Planet Fitness, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Planet Fitness, Inc. PLNT technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Planet Fitness, Inc. PLNT technical analysis buy or sell

 

Back to top