ebook Munafa Stock Market Course + Intraday & FNO calls  

Planet Fitness, Inc. PLNT Support Resistance charts Planet Fitness, Inc. PLNT NYSE

Stock PLNT - Share Planet Fitness, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

  • Daily Support: 60.78
  • Daily Resistance: 61.66

Short term support and resistance levels are 60.99 and 56.07
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Planet Fitness, Inc.

  • 5Day Average: 60.99
  • 12Day Average: 58.39
  • 20Day Average: 56.07
  • 50Day Average: 50.16
  • 100Day Average: 51.42
  • 150Day Average: 53.09
  • 200Day Average: 59.97

PLNT Indicators & signals

Indicator MACD (12,26,9)

58.55, 55.21, 2.92
Indicator MACD is in positive zone

Indicator ADX (14)

57.14, 34.74, 9.47
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLNT Planet Fitness, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 61.18 60.38 to 61.26 1.71% 0.49 times
12 Thu Nov 2026 60.15 59.94 to 61.85 -1.7% 0.69 times
11 Wed Nov 2026 61.19 60.71 to 61.84 -0.24% 0.66 times
10 Tue Nov 2026 61.34 60.11 to 61.49 0.38% 0.7 times
09 Mon Nov 2026 61.11 59.43 to 61.74 1.33% 1.08 times
06 Fri Nov 2026 60.31 58.54 to 60.95 0.4% 1.25 times
05 Thu Nov 2026 60.07 57.74 to 60.22 4.76% 1.66 times
04 Wed Nov 2026 57.34 55.06 to 57.97 4.2% 1.2 times
03 Tue Nov 2026 55.03 54.60 to 55.93 -1.11% 0.88 times
02 Mon Nov 2026 55.65 54.46 to 55.89 3.86% 0.91 times
30 Fri Oct 2026 53.58 53.23 to 54.30 -0.26% 0.97 times
29 Thu Oct 2026 53.72 53.21 to 54.38 2.07% 0.64 times

Planet Fitness, Inc. PLNT Support Resistance charts Planet Fitness, Inc. PLNT NYSE

These are Planet Fitness, Inc. PLNT Support Resistance charts Planet Fitness, Inc. PLNT NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Planet Fitness, Inc. PLNT Support Resistance charts Planet Fitness, Inc. PLNT NYSE

Videos related to: Planet Fitness, Inc. PLNT Support Resistance charts Planet Fitness, Inc. PLNT NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Planet Fitness, Inc. PLNT Support Resistance charts Planet Fitness, Inc. PLNT NYSE

 

Back to top