ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Planet Fitness, Inc. PLNT Support Resistance charts Planet Fitness, Inc. PLNT NYSE

Stock PLNT - Share Planet Fitness, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

  • Daily Support: 48.19
  • Daily Resistance: 50.55

Short term support and resistance levels are 50.35 and 63.52
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Planet Fitness, Inc.

  • 5Day Average: 50.35
  • 12Day Average: 58.67
  • 20Day Average: 63.52
  • 50Day Average: 70.41
  • 100Day Average: 83.65
  • 150Day Average: 89.93
  • 200Day Average: 93.83

PLNT Indicators & signals

Indicator MACD (12,26,9)

56.94, 63.25, -4.56
Indicator MACD is in negative zone

Indicator ADX (14)

48.23, 17.98, 51.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PLNT Planet Fitness, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 49.49 49.25 to 51.61 2.25% 1.25 times
11 Mon May 2026 48.40 45.19 to 48.57 5.49% 1.09 times
08 Fri May 2026 45.88 41.50 to 46.50 4.25% 1.57 times
07 Thu May 2026 44.01 37.03 to 45.00 -31.19% 3.54 times
06 Wed May 2026 63.96 63.83 to 65.23 0% 0.81 times
06 Wed May 2026 63.96 63.83 to 65.23 -0.54% 0.81 times
05 Tue May 2026 64.31 63.38 to 65.07 1.61% 0.64 times
04 Mon May 2026 63.29 62.38 to 65.13 -3.2% 0.5 times
01 Fri May 2026 65.38 65.32 to 68.47 -1.93% 0.31 times
30 Thu Apr 2026 66.67 64.00 to 66.68 3.86% 0.4 times
29 Wed Apr 2026 64.19 63.41 to 64.93 -0.42% 0.32 times
28 Tue Apr 2026 64.46 63.88 to 67.70 -3.17% 0.53 times

Planet Fitness, Inc. PLNT Support Resistance charts Planet Fitness, Inc. PLNT NYSE

These are Planet Fitness, Inc. PLNT Support Resistance charts Planet Fitness, Inc. PLNT NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Planet Fitness, Inc. PLNT Support Resistance charts Planet Fitness, Inc. PLNT NYSE

Videos related to: Planet Fitness, Inc. PLNT Support Resistance charts Planet Fitness, Inc. PLNT NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Planet Fitness, Inc. PLNT Support Resistance charts Planet Fitness, Inc. PLNT NYSE

 

Back to top