ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Planet Fitness, Inc. PLNT Support Resistance charts Planet Fitness, Inc. PLNT NYSE

Stock PLNT - Share Planet Fitness, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

  • Daily Support: 73.09
  • Daily Resistance: 75.32

Short term support and resistance levels are 74.67 and 79.74
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Planet Fitness, Inc.

  • 5Day Average: 74.67
  • 12Day Average: 76.69
  • 20Day Average: 79.74
  • 50Day Average: 88.64
  • 100Day Average: 97.08
  • 150Day Average: 98.8
  • 200Day Average: 100.94

PLNT Indicators & signals

Indicator MACD (12,26,9)

77.05, 81.44, -4.4
Indicator MACD is in negative zone

Indicator ADX (14)

58.93, 7.23, 27.99
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLNT Planet Fitness, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 74.37 74.04 to 76.27 -2.18% 0.29 times
19 Thu Mar 2026 76.03 74.32 to 76.71 2.67% 0.43 times
17 Tue Mar 2026 74.05 73.79 to 76.51 -1.66% 0.77 times
16 Mon Mar 2026 75.30 73.01 to 75.79 2.28% 0.85 times
13 Fri Mar 2026 73.62 73.32 to 75.73 -1.52% 1.33 times
12 Thu Mar 2026 74.76 74.65 to 78.60 -4.06% 0.8 times
11 Wed Mar 2026 77.92 75.52 to 78.18 2.14% 0.87 times
10 Tue Mar 2026 76.29 73.29 to 78.18 -2.05% 1.46 times
09 Mon Mar 2026 77.89 75.34 to 78.18 -0.98% 1.29 times
06 Fri Mar 2026 78.66 78.10 to 80.03 -1.6% 0.98 times
05 Thu Mar 2026 79.94 77.01 to 81.82 -1.78% 1.23 times
04 Wed Mar 2026 81.39 80.62 to 82.85 -1.74% 0.96 times

Planet Fitness, Inc. PLNT Support Resistance charts Planet Fitness, Inc. PLNT NYSE

These are Planet Fitness, Inc. PLNT Support Resistance charts Planet Fitness, Inc. PLNT NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Planet Fitness, Inc. PLNT Support Resistance charts Planet Fitness, Inc. PLNT NYSE

Videos related to: Planet Fitness, Inc. PLNT Support Resistance charts Planet Fitness, Inc. PLNT NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Planet Fitness, Inc. PLNT Support Resistance charts Planet Fitness, Inc. PLNT NYSE

 

Back to top