ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Planet Fitness, Inc. PLNT Support Resistance charts Planet Fitness, Inc. PLNT NYSE

Stock PLNT - Share Planet Fitness, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

  • Daily Support: 53.71
  • Daily Resistance: 55.02

Short term support and resistance levels are 53.05 and 52.91
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Planet Fitness, Inc.

  • 5Day Average: 53.05
  • 12Day Average: 50.92
  • 20Day Average: 52.91
  • 50Day Average: 52.55
  • 100Day Average: 56.38
  • 150Day Average: 65.72
  • 200Day Average: 76.02

PLNT Indicators & signals

Indicator MACD (12,26,9)

52.36, 52.56, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 28.13, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLNT Planet Fitness, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 54.20 53.21 to 54.52 2.03% 0.78 times
20 Thu Aug 2026 53.12 52.66 to 53.83 -1.54% 0.63 times
19 Wed Aug 2026 53.95 52.39 to 54.17 1.11% 0.8 times
18 Tue Aug 2026 53.36 51.06 to 53.79 5.39% 1.07 times
17 Mon Aug 2026 50.63 50.03 to 52.75 0.54% 1.03 times
14 Fri Aug 2026 50.36 49.15 to 51.20 2.57% 0.66 times
13 Thu Aug 2026 49.10 47.58 to 49.22 1.74% 1.4 times
12 Wed Aug 2026 48.26 47.75 to 48.80 0.71% 0.75 times
11 Tue Aug 2026 47.92 47.71 to 49.22 -2.12% 1.38 times
10 Mon Aug 2026 48.96 48.41 to 49.90 -2.12% 1.47 times
07 Fri Aug 2026 50.02 49.97 to 51.56 -2.32% 0.8 times
06 Thu Aug 2026 51.21 51.13 to 56.26 -9.51% 2.4 times

Planet Fitness, Inc. PLNT Support Resistance charts Planet Fitness, Inc. PLNT NYSE

These are Planet Fitness, Inc. PLNT Support Resistance charts Planet Fitness, Inc. PLNT NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Planet Fitness, Inc. PLNT Support Resistance charts Planet Fitness, Inc. PLNT NYSE

Videos related to: Planet Fitness, Inc. PLNT Support Resistance charts Planet Fitness, Inc. PLNT NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Planet Fitness, Inc. PLNT Support Resistance charts Planet Fitness, Inc. PLNT NYSE

 

Back to top