Munafa Stock Market Course + Intraday & FNO calls 
PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetFitness
Strong intraday Stock price targets for PlanetFitness are 107.94 and 110.23
| Intraday Target 1 | 107.53 |
| Intraday Target 2 | 108.34 |
| Intraday Target 3 | 109.82 |
| Intraday Target 4 | 110.63 |
| Intraday Target 5 | 112.11 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 109.15 (-1.74%) | 110.54 | 109.01 - 111.30 | 0.9608 times | Fri 05 December 2025 | 111.08 (1.54%) | 109.29 | 108.26 - 112.17 | 1.0769 times | Thu 04 December 2025 | 109.40 (0.89%) | 108.53 | 107.73 - 109.60 | 0.7904 times | Wed 03 December 2025 | 108.43 (-0.32%) | 108.99 | 107.78 - 110.05 | 0.9651 times | Tue 02 December 2025 | 108.78 (-0.2%) | 109.57 | 108.71 - 111.51 | 1.1097 times | Mon 01 December 2025 | 109.00 (-2.65%) | 111.06 | 108.68 - 111.64 | 1.3166 times | Fri 28 November 2025 | 111.97 (0.12%) | 111.71 | 111.51 - 113.12 | 0.5133 times | Wed 26 November 2025 | 111.84 (0.15%) | 111.97 | 111.67 - 113.01 | 0.8216 times | Tue 25 November 2025 | 111.67 (2.54%) | 109.24 | 109.07 - 112.31 | 1.1889 times | Mon 24 November 2025 | 108.90 (-0.81%) | 109.14 | 108.49 - 110.46 | 1.2568 times | Fri 21 November 2025 | 109.79 (4.58%) | 105.38 | 105.13 - 110.48 | 1.5409 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 107.94 and 110.23
| Weekly Target 1 | 107.53 |
| Weekly Target 2 | 108.34 |
| Weekly Target 3 | 109.82 |
| Weekly Target 4 | 110.63 |
| Weekly Target 5 | 112.11 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 109.15 (-1.74%) | 110.54 | 109.01 - 111.30 | 0.1794 times | Fri 05 December 2025 | 111.08 (-0.79%) | 111.06 | 107.73 - 112.17 | 0.9818 times | Fri 28 November 2025 | 111.97 (1.99%) | 109.14 | 108.49 - 113.12 | 0.7058 times | Fri 21 November 2025 | 109.79 (3.66%) | 105.79 | 101.26 - 110.48 | 1.2424 times | Fri 14 November 2025 | 105.91 (-0.41%) | 106.24 | 102.76 - 111.12 | 1.663 times | Fri 07 November 2025 | 106.35 (17.27%) | 92.41 | 90.63 - 106.42 | 1.8322 times | Fri 31 October 2025 | 90.69 (0%) | 90.33 | 88.74 - 90.79 | 0.2172 times | Fri 31 October 2025 | 90.69 (-7.84%) | 99.36 | 88.74 - 99.36 | 1.3452 times | Fri 24 October 2025 | 98.40 (4.43%) | 94.92 | 94.05 - 98.84 | 0.8372 times | Fri 17 October 2025 | 94.23 (-6.36%) | 102.90 | 91.82 - 102.90 | 0.9958 times | Fri 03 October 2025 | 100.63 (-2.92%) | 104.08 | 98.79 - 105.19 | 0.8887 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 106.22 and 110.66
| Monthly Target 1 | 105.24 |
| Monthly Target 2 | 107.2 |
| Monthly Target 3 | 109.68333333333 |
| Monthly Target 4 | 111.64 |
| Monthly Target 5 | 114.12 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 109.15 (-2.52%) | 111.06 | 107.73 - 112.17 | 0.2526 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.1843 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.8592 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.9279 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.1448 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.9856 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 1.0954 times | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.4807 times | Wed 30 April 2025 | 94.59 (-2.09%) | 96.87 | 87.72 - 99.34 | 0.9355 times | Mon 31 March 2025 | 96.61 (4.39%) | 93.07 | 90.19 - 102.76 | 1.134 times | Fri 28 February 2025 | 92.55 (-14.43%) | 106.12 | 88.76 - 109.22 | 1.346 times |
Yearly price and charts PlanetFitness
Strong yearly Stock price targets for PlanetFitness PLNT are 98.44 and 125.19
| Yearly Target 1 | 77.03 |
| Yearly Target 2 | 93.09 |
| Yearly Target 3 | 103.78 |
| Yearly Target 4 | 119.84 |
| Yearly Target 5 | 130.53 |
Yearly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 109.15 (10.4%) | 99.76 | 87.72 - 114.47 | 1.0619 times | Tue 31 December 2024 | 98.87 (35.44%) | 72.90 | 54.35 - 102.90 | 1.2053 times | Fri 29 December 2023 | 73.00 (-7.36%) | 80.29 | 44.13 - 85.91 | 1.1971 times | Fri 30 December 2022 | 78.80 (-13.01%) | 92.09 | 54.15 - 97.33 | 0.7701 times | Fri 31 December 2021 | 90.58 (16.68%) | 76.90 | 67.89 - 99.60 | 0.8884 times | Thu 31 December 2020 | 77.63 (3.95%) | 74.83 | 23.77 - 88.77 | 1.6359 times | Tue 31 December 2019 | 74.68 (39.28%) | 52.68 | 52.15 - 81.90 | 1.081 times | Mon 31 December 2018 | 53.62 (54.84%) | 34.25 | 28.98 - 58.50 | 0.8772 times | Wed 27 December 2017 | 34.63 (72.29%) | 20.36 | 18.32 - 34.84 | 0.963 times | Fri 30 December 2016 | 20.10 (0%) | 19.12 | 16.91 - 25.10 | 0.32 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Planet Fitness PLNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.41
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlanetFitness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PlanetFitness in short term but the sell signal is initial and weak.
PlanetFitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlanetFitness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlanetFitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.88 and PlanetFitness PLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 109.37 |
| 12 day DMA | 109.58 |
| 20 day DMA | 107.63 |
| 35 day DMA | 102.31 |
| 50 day DMA | 101.67 |
| 100 day DMA | 104.13 |
| 150 day DMA | 103.68 |
| 200 day DMA | 101.73 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.63 | 109.87 | 109.26 |
| 12 day EMA | 108.71 | 108.63 | 108.18 |
| 20 day EMA | 107.07 | 106.85 | 106.41 |
| 35 day EMA | 105.01 | 104.77 | 104.4 |
| 50 day EMA | 102.33 | 102.05 | 101.68 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.37 | 109.34 | 109.52 |
| 12 day SMA | 109.58 | 109.16 | 108.52 |
| 20 day SMA | 107.63 | 107.49 | 107.1 |
| 35 day SMA | 102.31 | 101.88 | 101.35 |
| 50 day SMA | 101.67 | 101.51 | 101.29 |
| 100 day SMA | 104.13 | 104.12 | 104.06 |
| 150 day SMA | 103.68 | 103.59 | 103.49 |
| 200 day SMA | 101.73 | 101.71 | 101.66 |
Videos related to: PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
