PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 76.3 and 78.11
| Daily Target 1 | 75 |
| Daily Target 2 | 75.79 |
| Daily Target 3 | 76.81 |
| Daily Target 4 | 77.6 |
| Daily Target 5 | 78.62 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 23 July 2024 | 76.58 (0.25%) | 76.34 | 76.02 - 77.83 | 0.8619 times | Mon 22 July 2024 | 76.39 (-0.14%) | 76.56 | 74.96 - 76.92 | 0.8526 times | Fri 19 July 2024 | 76.50 (-0.33%) | 77.10 | 75.31 - 77.24 | 0.7328 times | Thu 18 July 2024 | 76.75 (-0.65%) | 77.04 | 76.39 - 78.61 | 0.7935 times | Wed 17 July 2024 | 77.25 (-0.19%) | 76.70 | 76.23 - 78.07 | 1.1057 times | Tue 16 July 2024 | 77.40 (1.22%) | 77.49 | 76.21 - 79.09 | 1.0816 times | Mon 15 July 2024 | 76.47 (1.46%) | 75.53 | 75.50 - 77.30 | 1.4606 times | Fri 12 July 2024 | 75.37 (2%) | 74.38 | 74.01 - 75.55 | 1.1549 times | Thu 11 July 2024 | 73.89 (2.26%) | 73.02 | 72.66 - 74.50 | 1.2845 times | Wed 10 July 2024 | 72.26 (0.26%) | 72.20 | 71.38 - 72.43 | 0.6718 times | Tue 09 July 2024 | 72.07 (-0.77%) | 72.62 | 71.30 - 72.75 | 0.9296 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 75.77 and 78.64
| Weekly Target 1 | 73.59 |
| Weekly Target 2 | 75.08 |
| Weekly Target 3 | 76.456666666667 |
| Weekly Target 4 | 77.95 |
| Weekly Target 5 | 79.33 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 23 July 2024 | 76.58 (0.1%) | 76.56 | 74.96 - 77.83 | 0.4106 times | Fri 19 July 2024 | 76.50 (1.5%) | 75.53 | 75.31 - 79.09 | 1.2392 times | Fri 12 July 2024 | 75.37 (2.04%) | 74.08 | 71.30 - 75.55 | 1.2128 times | Fri 05 July 2024 | 73.86 (-0.11%) | 73.43 | 72.66 - 74.12 | 0.3366 times | Wed 03 July 2024 | 73.94 (0.48%) | 73.68 | 71.72 - 74.49 | 0.6983 times | Fri 28 June 2024 | 73.59 (1.18%) | 75.28 | 72.33 - 75.38 | 1.4759 times | Fri 21 June 2024 | 72.73 (0.23%) | 72.16 | 71.62 - 73.50 | 0.8768 times | Tue 18 June 2024 | 72.56 (1.98%) | 70.88 | 70.68 - 72.81 | 0.5047 times | Fri 14 June 2024 | 71.15 (4.52%) | 70.79 | 69.22 - 75.02 | 1.7527 times | Fri 07 June 2024 | 68.07 (6.96%) | 63.95 | 62.42 - 68.14 | 1.4923 times | Fri 31 May 2024 | 63.64 (0.16%) | 63.64 | 60.56 - 64.49 | 1.2193 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 73.94 and 81.73
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 72.22 |
| Monthly Target 3 | 75.656666666667 |
| Monthly Target 4 | 80.01 |
| Monthly Target 5 | 83.45 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 23 July 2024 | 76.58 (4.06%) | 73.68 | 71.30 - 79.09 | 0.6437 times | Fri 28 June 2024 | 73.59 (15.63%) | 63.95 | 62.42 - 75.38 | 1.0079 times | Fri 31 May 2024 | 63.64 (6.35%) | 59.60 | 58.51 - 68.50 | 1.2627 times | Tue 30 April 2024 | 59.84 (-4.45%) | 63.50 | 57.64 - 65.45 | 1.2001 times | Thu 28 March 2024 | 62.63 (0.93%) | 62.14 | 54.35 - 67.71 | 1.194 times | Thu 29 February 2024 | 62.05 (-8.43%) | 67.95 | 61.05 - 70.76 | 0.9966 times | Wed 31 January 2024 | 67.76 (-7.18%) | 72.90 | 67.58 - 75.86 | 0.9469 times | Fri 29 December 2023 | 73.00 (7.45%) | 67.74 | 67.02 - 74.26 | 0.6768 times | Thu 30 November 2023 | 67.94 (22.92%) | 55.22 | 53.31 - 68.30 | 1.0406 times | Tue 31 October 2023 | 55.27 (12.38%) | 48.86 | 46.50 - 55.97 | 1.0307 times | Fri 29 September 2023 | 49.18 (-19.11%) | 61.34 | 44.13 - 62.00 | 1.784 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 23 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlanetFitness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlanetFitness in short term but the sell signal is initial and weak.
PlanetFitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlanetFitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlanetFitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.94 and PlanetFitness PLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 76.69 |
| 12 day DMA | 75.3 |
| 20 day DMA | 74.63 |
| 35 day DMA | 73.15 |
| 50 day DMA | 70.36 |
| 100 day DMA | 65.98 |
| 150 day DMA | 67.16 |
| 200 day DMA | 66.08 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.46 | 76.4 | 76.41 |
| 12 day EMA | 75.65 | 75.48 | 75.32 |
| 20 day EMA | 74.67 | 74.47 | 74.27 |
| 35 day EMA | 72.5 | 72.26 | 72.02 |
| 50 day EMA | 70.47 | 70.22 | 69.97 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.69 | 76.86 | 76.87 |
| 12 day SMA | 75.3 | 75.07 | 74.87 |
| 20 day SMA | 74.63 | 74.47 | 74.3 |
| 35 day SMA | 73.15 | 72.77 | 72.41 |
| 50 day SMA | 70.36 | 70.14 | 69.92 |
| 100 day SMA | 65.98 | 65.83 | 65.69 |
| 150 day SMA | 67.16 | 67.13 | 67.11 |
| 200 day SMA | 66.08 | 65.95 | 65.82 |
Videos related to: PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
