PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets PLNT
• PLNT Experts view
• Tomorrow's Movement PLNT
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• PLNT History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of PlanetFitness

Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Planet Fitness PLNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Planet Fitness PLNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.98

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 104 and 112

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlanetFitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlanetFitness in short term and the sell signal is strong.

PlanetFitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlanetFitness in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlanetFitness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.62 and PlanetFitness PLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.

PlanetFitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Planet Fitness PLNT

DMA (daily moving average) of Planet Fitness PLNT

DMA period	DMA value
5 day DMA	102.6
12 day DMA	105.44
20 day DMA	107.42
35 day DMA	108.31
50 day DMA	106.53
100 day DMA	103.7
150 day DMA	105.02
200 day DMA	103.16

EMA (exponential moving average) of Planet Fitness PLNT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.01	102.67	104.44
12 day EMA	104.53	105.23	106.34
20 day EMA	105.74	106.27	107.02
35 day EMA	105.59	105.88	106.28
50 day EMA	104.96	105.13	105.38

SMA (simple moving average) of Planet Fitness PLNT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.6	103.34	104.63
12 day SMA	105.44	106.14	107.04
20 day SMA	107.42	107.88	108.35
35 day SMA	108.31	108.57	108.74
50 day SMA	106.53	106.33	106.15
100 day SMA	103.7	103.77	103.82
150 day SMA	105.02	105.05	105.07
200 day SMA	103.16	103.16	103.16

Hindi Video What Is Needed To Succeed In Stock Markets