Munafa Stock Market Course + Intraday & FNO calls 
PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetFitness
Strong intraday Stock price targets for PlanetFitness are 42.09 and 43.4
| Intraday Target 1 | 41.11 |
| Intraday Target 2 | 41.76 |
| Intraday Target 3 | 42.42 |
| Intraday Target 4 | 43.07 |
| Intraday Target 5 | 43.73 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.41 (1.34%) | 42.08 | 41.77 - 43.08 | 0.4856 times | Thu 01 October 2026 | 41.85 (-0.88%) | 42.49 | 41.24 - 42.97 | 0.6097 times | Wed 30 September 2026 | 42.22 (3.63%) | 40.90 | 40.68 - 42.86 | 1.1302 times | Tue 29 September 2026 | 40.74 (0.59%) | 40.61 | 40.25 - 40.97 | 0.6978 times | Mon 28 September 2026 | 40.50 (-5.11%) | 42.38 | 40.25 - 42.50 | 1.0216 times | Fri 25 September 2026 | 42.68 (4.81%) | 40.82 | 40.73 - 43.16 | 0.6682 times | Thu 24 September 2026 | 40.72 (-0.68%) | 41.51 | 39.90 - 42.09 | 0.9412 times | Wed 23 September 2026 | 41.00 (-3.76%) | 42.69 | 40.56 - 42.73 | 1.5417 times | Tue 22 September 2026 | 42.60 (-9.46%) | 48.23 | 41.79 - 48.33 | 2.1156 times | Mon 21 September 2026 | 47.05 (-4.93%) | 49.54 | 46.75 - 49.54 | 0.7884 times | Fri 18 September 2026 | 49.49 (-0.84%) | 49.87 | 49.09 - 50.59 | 1.0864 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 41.33 and 44.16
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 41.913333333333 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.41 (-0.63%) | 42.38 | 40.25 - 43.08 | 1.2418 times | Fri 25 September 2026 | 42.68 (-13.76%) | 49.54 | 39.90 - 49.54 | 1.9062 times | Fri 18 September 2026 | 49.49 (-2.48%) | 51.12 | 49.09 - 52.20 | 0.9566 times | Fri 11 September 2026 | 50.75 (-0.24%) | 51.12 | 48.55 - 51.65 | 0.6604 times | Fri 04 September 2026 | 50.87 (-4.61%) | 52.74 | 49.89 - 53.00 | 0.6617 times | Fri 28 August 2026 | 53.33 (-1.61%) | 54.16 | 51.61 - 55.37 | 0.6822 times | Fri 21 August 2026 | 54.20 (7.63%) | 50.42 | 50.03 - 54.52 | 0.8404 times | Fri 14 August 2026 | 50.36 (0.68%) | 49.60 | 47.58 - 51.20 | 1.1038 times | Fri 07 August 2026 | 50.02 (-10.53%) | 56.32 | 49.97 - 57.40 | 1.1091 times | Fri 31 July 2026 | 55.91 (4.54%) | 53.23 | 53.01 - 57.02 | 0.8378 times | Fri 24 July 2026 | 53.48 (2.14%) | 53.00 | 52.92 - 56.20 | 0.7932 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 40.91 and 42.75
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 42.243333333333 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.41 (0.45%) | 42.49 | 41.24 - 43.08 | 0.0978 times | Wed 30 September 2026 | 42.22 (-18.18%) | 50.77 | 39.90 - 52.46 | 1.3805 times | Mon 31 August 2026 | 51.60 (-7.71%) | 56.32 | 47.58 - 57.40 | 1.1219 times | Fri 31 July 2026 | 55.91 (7.17%) | 52.66 | 49.94 - 57.02 | 0.8759 times | Tue 30 June 2026 | 52.17 (-2.5%) | 52.95 | 49.33 - 54.20 | 1.0291 times | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 1.9386 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.707 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.8129 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.0392 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 0.9972 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.6654 times |
Yearly price and charts PlanetFitness
Strong yearly Stock price targets for PlanetFitness PLNT are 2.97 and 76.47
| Yearly Target 1 | -10.18 |
| Yearly Target 2 | 16.12 |
| Yearly Target 3 | 63.323333333333 |
| Yearly Target 4 | 89.62 |
| Yearly Target 5 | 136.82 |
Yearly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.41 (-60.9%) | 109.50 | 37.03 - 110.53 | 1.1821 times | Wed 31 December 2025 | 108.47 (9.71%) | 99.76 | 87.72 - 114.47 | 1.0153 times | Tue 31 December 2024 | 98.87 (35.44%) | 72.90 | 54.35 - 102.90 | 1.0883 times | Fri 29 December 2023 | 73.00 (-7.36%) | 80.29 | 44.13 - 85.91 | 1.0425 times | Fri 30 December 2022 | 78.80 (-13.01%) | 92.09 | 54.15 - 97.33 | 0.6863 times | Fri 31 December 2021 | 90.58 (16.68%) | 76.90 | 67.89 - 99.60 | 0.8036 times | Thu 31 December 2020 | 77.63 (3.95%) | 74.83 | 23.77 - 88.77 | 1.5012 times | Tue 31 December 2019 | 74.68 (39.28%) | 52.68 | 52.15 - 81.90 | 0.992 times | Mon 31 December 2018 | 53.62 (54.84%) | 34.25 | 28.98 - 58.50 | 0.805 times | Wed 27 December 2017 | 34.63 (72.29%) | 20.36 | 18.32 - 34.84 | 0.8837 times | Fri 30 December 2016 | 20.10 (0%) | 20.21 | 19.17 - 25.10 | 0.2253 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Planet Fitness PLNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 38, while middle bands are at 42 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlanetFitness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PlanetFitness in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlanetFitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlanetFitness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlanetFitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.09 and PlanetFitness PLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 43.43 |
| 20 day DMA | 46.23 |
| 35 day DMA | 48.86 |
| 50 day DMA | 50.12 |
| 100 day DMA | 51.06 |
| 150 day DMA | 57.84 |
| 200 day DMA | 67.98 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 41.91 | 41.94 |
| 12 day EMA | 43.56 | 43.77 | 44.12 |
| 20 day EMA | 45.34 | 45.65 | 46.05 |
| 35 day EMA | 47.55 | 47.85 | 48.2 |
| 50 day EMA | 49.61 | 49.9 | 50.23 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.6 | 41.37 |
| 12 day SMA | 43.43 | 44.07 | 44.81 |
| 20 day SMA | 46.23 | 46.68 | 47.17 |
| 35 day SMA | 48.86 | 49.05 | 49.23 |
| 50 day SMA | 50.12 | 50.36 | 50.6 |
| 100 day SMA | 51.06 | 51.12 | 51.16 |
| 150 day SMA | 57.84 | 58.12 | 58.37 |
| 200 day SMA | 67.98 | 68.31 | 68.64 |
Videos related to: PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
