Munafa Stock Market Course + Intraday & FNO calls 
PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetFitness
Strong intraday Stock price targets for PlanetFitness are 52.88 and 54.62
| Intraday Target 1 | 52.55 |
| Intraday Target 2 | 53.2 |
| Intraday Target 3 | 54.286666666667 |
| Intraday Target 4 | 54.94 |
| Intraday Target 5 | 56.03 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.86 (-0.63%) | 54.16 | 53.63 - 55.37 | 0.7678 times | Fri 21 August 2026 | 54.20 (2.03%) | 53.29 | 53.21 - 54.52 | 0.849 times | Thu 20 August 2026 | 53.12 (-1.54%) | 53.81 | 52.66 - 53.83 | 0.6812 times | Wed 19 August 2026 | 53.95 (1.11%) | 54.17 | 52.39 - 54.17 | 0.864 times | Tue 18 August 2026 | 53.36 (5.39%) | 51.71 | 51.06 - 53.79 | 1.1669 times | Mon 17 August 2026 | 50.63 (0.54%) | 50.42 | 50.03 - 52.75 | 1.1212 times | Fri 14 August 2026 | 50.36 (2.57%) | 49.15 | 49.15 - 51.20 | 0.7217 times | Thu 13 August 2026 | 49.10 (1.74%) | 48.00 | 47.58 - 49.22 | 1.5193 times | Wed 12 August 2026 | 48.26 (0.71%) | 48.79 | 47.75 - 48.80 | 0.8153 times | Tue 11 August 2026 | 47.92 (-2.12%) | 48.68 | 47.71 - 49.22 | 1.4936 times | Mon 10 August 2026 | 48.96 (-2.12%) | 49.60 | 48.41 - 49.90 | 1.6 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 52.88 and 54.62
| Weekly Target 1 | 52.55 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 54.286666666667 |
| Weekly Target 4 | 54.94 |
| Weekly Target 5 | 56.03 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.86 (-0.63%) | 54.16 | 53.63 - 55.37 | 0.1877 times | Fri 21 August 2026 | 54.20 (7.63%) | 50.42 | 50.03 - 54.52 | 1.1446 times | Fri 14 August 2026 | 50.36 (0.68%) | 49.60 | 47.58 - 51.20 | 1.5033 times | Fri 07 August 2026 | 50.02 (-10.53%) | 56.32 | 49.97 - 57.40 | 1.5105 times | Fri 31 July 2026 | 55.91 (4.54%) | 53.23 | 53.01 - 57.02 | 1.141 times | Fri 24 July 2026 | 53.48 (2.14%) | 53.00 | 52.92 - 56.20 | 1.0803 times | Fri 17 July 2026 | 52.36 (1.99%) | 51.05 | 49.94 - 53.56 | 0.9573 times | Fri 10 July 2026 | 51.34 (-3.95%) | 52.69 | 50.22 - 53.54 | 0.5652 times | Thu 02 July 2026 | 53.45 (1.35%) | 53.03 | 51.22 - 54.47 | 0.8303 times | Fri 26 June 2026 | 52.74 (-0.45%) | 51.84 | 50.50 - 54.00 | 1.0798 times | Thu 18 June 2026 | 52.98 (3.86%) | 50.97 | 49.33 - 53.13 | 1.1377 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 45.81 and 55.63
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 52.946666666667 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 62.77 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.86 (-3.67%) | 56.32 | 47.58 - 57.40 | 0.9292 times | Fri 31 July 2026 | 55.91 (7.17%) | 52.66 | 49.94 - 57.02 | 0.8988 times | Tue 30 June 2026 | 52.17 (-2.5%) | 52.95 | 49.33 - 54.20 | 1.0559 times | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 1.9891 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.7254 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.8341 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.0662 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.0231 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.6827 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 0.7955 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.5454 times |
Yearly price and charts PlanetFitness
Strong yearly Stock price targets for PlanetFitness PLNT are 8.69 and 82.2
| Yearly Target 1 | -6.36 |
| Yearly Target 2 | 23.75 |
| Yearly Target 3 | 67.14 |
| Yearly Target 4 | 97.25 |
| Yearly Target 5 | 140.64 |
Yearly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.86 (-50.35%) | 109.50 | 37.03 - 110.53 | 1.0019 times | Wed 31 December 2025 | 108.47 (9.71%) | 99.76 | 87.72 - 114.47 | 1.0361 times | Tue 31 December 2024 | 98.87 (35.44%) | 72.90 | 54.35 - 102.90 | 1.1106 times | Fri 29 December 2023 | 73.00 (-7.36%) | 80.29 | 44.13 - 85.91 | 1.0638 times | Fri 30 December 2022 | 78.80 (-13.01%) | 92.09 | 54.15 - 97.33 | 0.7003 times | Fri 31 December 2021 | 90.58 (16.68%) | 76.90 | 67.89 - 99.60 | 0.8201 times | Thu 31 December 2020 | 77.63 (3.95%) | 74.83 | 23.77 - 88.77 | 1.5319 times | Tue 31 December 2019 | 74.68 (39.28%) | 52.68 | 52.15 - 81.90 | 1.0123 times | Mon 31 December 2018 | 53.62 (54.84%) | 34.25 | 28.98 - 58.50 | 0.8214 times | Wed 27 December 2017 | 34.63 (72.29%) | 20.36 | 18.32 - 34.84 | 0.9017 times | Fri 30 December 2016 | 20.10 (0%) | 19.12 | 16.91 - 25.10 | 0.2996 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Planet Fitness PLNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PlanetFitness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlanetFitness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlanetFitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PlanetFitness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlanetFitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.11 and PlanetFitness PLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 51.15 |
| 20 day DMA | 52.89 |
| 35 day DMA | 52.85 |
| 50 day DMA | 52.56 |
| 100 day DMA | 56.46 |
| 150 day DMA | 65.99 |
| 200 day DMA | 76.07 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.3 | 53.02 | 52.43 |
| 12 day EMA | 52.59 | 52.36 | 52.03 |
| 20 day EMA | 52.57 | 52.43 | 52.24 |
| 35 day EMA | 52.45 | 52.37 | 52.26 |
| 50 day EMA | 52.53 | 52.48 | 52.41 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 53.05 | 52.28 |
| 12 day SMA | 51.15 | 50.92 | 51.12 |
| 20 day SMA | 52.89 | 52.91 | 52.87 |
| 35 day SMA | 52.85 | 52.81 | 52.79 |
| 50 day SMA | 52.56 | 52.51 | 52.44 |
| 100 day SMA | 56.46 | 56.67 | 56.86 |
| 150 day SMA | 65.99 | 66.29 | 66.6 |
| 200 day SMA | 76.07 | 76.25 | 76.44 |
Videos related to: PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
