Munafa Stock Market Course + Intraday & FNO calls 
PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetFitness
Strong intraday Stock price targets for PlanetFitness are 110.48 and 112.79
| Intraday Target 1 | 108.64 |
| Intraday Target 2 | 110.01 |
| Intraday Target 3 | 110.95 |
| Intraday Target 4 | 112.32 |
| Intraday Target 5 | 113.26 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.38 (1.2%) | 109.97 | 109.58 - 111.89 | 1.4196 times | Thu 18 December 2025 | 110.06 (0.05%) | 110.50 | 108.70 - 111.45 | 1.1864 times | Wed 17 December 2025 | 110.00 (0.4%) | 108.81 | 108.81 - 111.58 | 1.4528 times | Tue 16 December 2025 | 109.56 (-0.29%) | 113.18 | 109.17 - 114.26 | 1.6 times | Mon 15 December 2025 | 109.88 (1.17%) | 108.88 | 107.86 - 110.32 | 0.574 times | Fri 12 December 2025 | 108.61 (0.04%) | 109.09 | 108.04 - 109.60 | 0.6577 times | Thu 11 December 2025 | 108.57 (0.96%) | 108.16 | 107.77 - 109.98 | 0.7697 times | Wed 10 December 2025 | 107.54 (-0.26%) | 108.50 | 106.66 - 109.00 | 0.9122 times | Tue 09 December 2025 | 107.82 (-1.22%) | 109.38 | 107.71 - 110.42 | 0.7289 times | Mon 08 December 2025 | 109.15 (-1.74%) | 110.54 | 109.01 - 111.30 | 0.6989 times | Fri 05 December 2025 | 111.08 (1.54%) | 109.29 | 108.26 - 112.17 | 0.7834 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 109.62 and 116.02
| Weekly Target 1 | 104.77 |
| Weekly Target 2 | 108.07 |
| Weekly Target 3 | 111.16666666667 |
| Weekly Target 4 | 114.47 |
| Weekly Target 5 | 117.57 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.38 (2.55%) | 108.88 | 107.86 - 114.26 | 1.4043 times | Fri 12 December 2025 | 108.61 (-2.22%) | 110.54 | 106.66 - 111.30 | 0.8488 times | Fri 05 December 2025 | 111.08 (-0.79%) | 111.06 | 107.73 - 112.17 | 0.8619 times | Fri 28 November 2025 | 111.97 (1.99%) | 109.14 | 108.49 - 113.12 | 0.6196 times | Fri 21 November 2025 | 109.79 (3.66%) | 105.79 | 101.26 - 110.48 | 1.0906 times | Fri 14 November 2025 | 105.91 (-0.41%) | 106.24 | 102.76 - 111.12 | 1.4599 times | Fri 07 November 2025 | 106.35 (17.27%) | 92.41 | 90.63 - 106.42 | 1.6084 times | Fri 31 October 2025 | 90.69 (0%) | 90.33 | 88.74 - 90.79 | 0.1907 times | Fri 31 October 2025 | 90.69 (-7.84%) | 99.36 | 88.74 - 99.36 | 1.1809 times | Fri 24 October 2025 | 98.40 (4.43%) | 94.92 | 94.05 - 98.84 | 0.735 times | Fri 17 October 2025 | 94.23 (-6.36%) | 102.90 | 91.82 - 102.90 | 0.8742 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 109.02 and 116.62
| Monthly Target 1 | 103.17 |
| Monthly Target 2 | 107.27 |
| Monthly Target 3 | 110.76666666667 |
| Monthly Target 4 | 114.87 |
| Monthly Target 5 | 118.37 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.38 (-0.53%) | 111.06 | 106.66 - 114.26 | 0.7339 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.1258 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.8167 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.8821 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.0883 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.9369 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 1.0414 times | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.4076 times | Wed 30 April 2025 | 94.59 (-2.09%) | 96.87 | 87.72 - 99.34 | 0.8893 times | Mon 31 March 2025 | 96.61 (4.39%) | 93.07 | 90.19 - 102.76 | 1.0781 times | Fri 28 February 2025 | 92.55 (-14.43%) | 106.12 | 88.76 - 109.22 | 1.2795 times |
Yearly price and charts PlanetFitness
Strong yearly Stock price targets for PlanetFitness PLNT are 99.55 and 126.3
| Yearly Target 1 | 77.77 |
| Yearly Target 2 | 94.58 |
| Yearly Target 3 | 104.52333333333 |
| Yearly Target 4 | 121.33 |
| Yearly Target 5 | 131.27 |
Yearly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.38 (12.65%) | 99.76 | 87.72 - 114.47 | 1.1009 times | Tue 31 December 2024 | 98.87 (35.44%) | 72.90 | 54.35 - 102.90 | 1.2001 times | Fri 29 December 2023 | 73.00 (-7.36%) | 80.29 | 44.13 - 85.91 | 1.1918 times | Fri 30 December 2022 | 78.80 (-13.01%) | 92.09 | 54.15 - 97.33 | 0.7668 times | Fri 31 December 2021 | 90.58 (16.68%) | 76.90 | 67.89 - 99.60 | 0.8846 times | Thu 31 December 2020 | 77.63 (3.95%) | 74.83 | 23.77 - 88.77 | 1.6288 times | Tue 31 December 2019 | 74.68 (39.28%) | 52.68 | 52.15 - 81.90 | 1.0763 times | Mon 31 December 2018 | 53.62 (54.84%) | 34.25 | 28.98 - 58.50 | 0.8734 times | Wed 27 December 2017 | 34.63 (72.29%) | 20.36 | 18.32 - 34.84 | 0.9588 times | Fri 30 December 2016 | 20.10 (0%) | 19.12 | 16.91 - 25.10 | 0.3186 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Planet Fitness PLNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Planet Fitness PLNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.96
Tomorrow's movement Prediction of Planet Fitness PLNT is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 110 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 108, while middle bands are at 109 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlanetFitness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlanetFitness in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlanetFitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlanetFitness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlanetFitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.48 and PlanetFitness PLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 110.18 |
| 12 day DMA | 109.42 |
| 20 day DMA | 109.67 |
| 35 day DMA | 106 |
| 50 day DMA | 102.81 |
| 100 day DMA | 103.96 |
| 150 day DMA | 104.39 |
| 200 day DMA | 102.3 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.23 | 109.66 | 109.46 |
| 12 day EMA | 109.5 | 109.16 | 109 |
| 20 day EMA | 108.58 | 108.28 | 108.09 |
| 35 day EMA | 106.26 | 105.96 | 105.72 |
| 50 day EMA | 103.62 | 103.3 | 103.02 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.18 | 109.62 | 109.32 |
| 12 day SMA | 109.42 | 109.18 | 109.07 |
| 20 day SMA | 109.67 | 109.35 | 109.05 |
| 35 day SMA | 106 | 105.39 | 104.86 |
| 50 day SMA | 102.81 | 102.64 | 102.5 |
| 100 day SMA | 103.96 | 103.98 | 104.01 |
| 150 day SMA | 104.39 | 104.29 | 104.23 |
| 200 day SMA | 102.3 | 102.2 | 102.11 |
Videos related to: PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
