Munafa Stock Market Course + Intraday & FNO calls 
PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetFitness
Strong intraday Stock price targets for PlanetFitness are 54.97 and 56.15
| Intraday Target 1 | 54.65 |
| Intraday Target 2 | 55.28 |
| Intraday Target 3 | 55.83 |
| Intraday Target 4 | 56.46 |
| Intraday Target 5 | 57.01 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.91 (-0.13%) | 56.23 | 55.20 - 56.38 | 0.6679 times | Thu 30 July 2026 | 55.98 (-0.37%) | 55.38 | 54.08 - 56.12 | 0.9421 times | Wed 29 July 2026 | 56.19 (0.45%) | 55.91 | 55.14 - 57.02 | 1.1114 times | Tue 28 July 2026 | 55.94 (3.17%) | 54.97 | 54.32 - 56.25 | 1.3625 times | Mon 27 July 2026 | 54.22 (1.38%) | 53.23 | 53.01 - 54.65 | 1.0528 times | Fri 24 July 2026 | 53.48 (-1.38%) | 54.84 | 53.33 - 55.14 | 0.9641 times | Thu 23 July 2026 | 54.23 (0.33%) | 53.84 | 53.15 - 54.49 | 0.7662 times | Wed 22 July 2026 | 54.05 (-1.87%) | 53.13 | 52.92 - 54.92 | 0.771 times | Tue 21 July 2026 | 55.08 (-0.31%) | 55.50 | 54.25 - 56.20 | 0.9058 times | Mon 20 July 2026 | 55.25 (5.52%) | 53.00 | 53.00 - 56.18 | 1.4562 times | Fri 17 July 2026 | 52.36 (-0.98%) | 52.84 | 52.08 - 53.56 | 0.9162 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 54.46 and 58.47
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 55.313333333333 |
| Weekly Target 4 | 57.62 |
| Weekly Target 5 | 59.32 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.91 (4.54%) | 53.23 | 53.01 - 57.02 | 1.1373 times | Fri 24 July 2026 | 53.48 (2.14%) | 53.00 | 52.92 - 56.20 | 1.0767 times | Fri 17 July 2026 | 52.36 (1.99%) | 51.05 | 49.94 - 53.56 | 0.9541 times | Fri 10 July 2026 | 51.34 (-3.95%) | 52.69 | 50.22 - 53.54 | 0.5633 times | Thu 02 July 2026 | 53.45 (1.35%) | 53.03 | 51.22 - 54.47 | 0.8276 times | Fri 26 June 2026 | 52.74 (-0.45%) | 51.84 | 50.50 - 54.00 | 1.0763 times | Thu 18 June 2026 | 52.98 (3.86%) | 50.97 | 49.33 - 53.13 | 1.134 times | Fri 12 June 2026 | 51.01 (0.65%) | 50.19 | 49.59 - 52.31 | 1.1485 times | Fri 05 June 2026 | 50.68 (-5.29%) | 52.95 | 50.19 - 54.20 | 1.1943 times | Fri 29 May 2026 | 53.51 (2.8%) | 51.20 | 50.68 - 54.38 | 0.8879 times | Fri 22 May 2026 | 52.05 (-1.12%) | 52.27 | 49.16 - 55.03 | 1.4286 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 52.93 and 60.01
| Monthly Target 1 | 47.21 |
| Monthly Target 2 | 51.56 |
| Monthly Target 3 | 54.29 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 61.37 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.91 (7.17%) | 52.66 | 49.94 - 57.02 | 0.9346 times | Tue 30 June 2026 | 52.17 (-2.5%) | 52.95 | 49.33 - 54.20 | 1.098 times | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 2.0685 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.7544 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.8674 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.1088 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.064 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.7099 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 0.8273 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.5672 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.6482 times |
Yearly price and charts PlanetFitness
Strong yearly Stock price targets for PlanetFitness PLNT are 9.72 and 83.22
| Yearly Target 1 | -5.68 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 67.823333333333 |
| Yearly Target 4 | 98.62 |
| Yearly Target 5 | 141.32 |
Yearly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.91 (-48.46%) | 109.50 | 37.03 - 110.53 | 0.9025 times | Wed 31 December 2025 | 108.47 (9.71%) | 99.76 | 87.72 - 114.47 | 1.0475 times | Tue 31 December 2024 | 98.87 (35.44%) | 72.90 | 54.35 - 102.90 | 1.1228 times | Fri 29 December 2023 | 73.00 (-7.36%) | 80.29 | 44.13 - 85.91 | 1.0755 times | Fri 30 December 2022 | 78.80 (-13.01%) | 92.09 | 54.15 - 97.33 | 0.708 times | Fri 31 December 2021 | 90.58 (16.68%) | 76.90 | 67.89 - 99.60 | 0.8291 times | Thu 31 December 2020 | 77.63 (3.95%) | 74.83 | 23.77 - 88.77 | 1.5488 times | Tue 31 December 2019 | 74.68 (39.28%) | 52.68 | 52.15 - 81.90 | 1.0234 times | Mon 31 December 2018 | 53.62 (54.84%) | 34.25 | 28.98 - 58.50 | 0.8305 times | Wed 27 December 2017 | 34.63 (72.29%) | 20.36 | 18.32 - 34.84 | 0.9117 times | Fri 30 December 2016 | 20.10 (0%) | 19.12 | 16.91 - 25.10 | 0.3029 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Planet Fitness PLNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlanetFitness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlanetFitness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlanetFitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PlanetFitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlanetFitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.1 and PlanetFitness PLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 54.63 |
| 20 day DMA | 53.42 |
| 35 day DMA | 52.73 |
| 50 day DMA | 52.43 |
| 100 day DMA | 60.15 |
| 150 day DMA | 71.74 |
| 200 day DMA | 79.57 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 55.42 | 55.14 |
| 12 day EMA | 54.67 | 54.45 | 54.17 |
| 20 day EMA | 54 | 53.8 | 53.57 |
| 35 day EMA | 53.25 | 53.09 | 52.92 |
| 50 day EMA | 52.72 | 52.59 | 52.45 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 55.16 | 54.81 |
| 12 day SMA | 54.63 | 54.33 | 53.9 |
| 20 day SMA | 53.42 | 53.3 | 53.13 |
| 35 day SMA | 52.73 | 52.58 | 52.44 |
| 50 day SMA | 52.43 | 52.34 | 52.31 |
| 100 day SMA | 60.15 | 60.38 | 60.62 |
| 150 day SMA | 71.74 | 72.11 | 72.47 |
| 200 day SMA | 79.57 | 79.81 | 80.05 |
Videos related to: PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
