Munafa technical analysis W.W. Grainger, Inc. GWW technical analysis buy or sell
Munafa technical analysis W.W. Grainger, Inc. GWW technical analysis buy or sell Analysis of W.W. Grainger, Inc. GWW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 1144.73 | 1100.70 | 1145.53 | 1099.75 |
| 26 Thu Feb | 1105.52 | 1125.40 | 1128.37 | 1103.06 |
| 25 Wed Feb | 1117.18 | 1128.09 | 1128.47 | 1108.96 |
| 24 Tue Feb | 1126.68 | 1117.93 | 1130.97 | 1112.64 |
| 23 Mon Feb | 1116.75 | 1122.69 | 1130.27 | 1112.14 |
Stock of W.W. Grainger, Inc. closed at 1144.73 and it opened at 1100.70
It moved inside a range of 1099.75 and 1145.53
52 week High is 1218.63 and 52 week Low is 906.52
Financial Year High is 1218.63 and Low is 893.99
This year High is 1218.63 and Low is 996.28
W.W. Grainger, Inc. GWW Daily Analysis to buy or sell
As per my analysis of W.W. Grainger, Inc. GWW, 12 day returns for W.W. Grainger, Inc. GWW have been positive, with total returns of 28.13, which is 2.52% with investment starting at 1116.60.
An investment of 100,000 bucks in W.W. Grainger, Inc. would have become 102520 bucks today.
W.W. Grainger, Inc. GWW moves in a range of 18.1 points on a day to day basis. This means that a total of approx 18.1 plus points of returns can be expected in a bullish day, and a total of 18.1 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
W.W. Grainger, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT W.W. Grainger, Inc. GWW at this time.
It appears as if W.W. Grainger, Inc. GWW gave a large move recently.
Stock of W.W. Grainger, Inc. (GWW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of W.W. Grainger, Inc. is bearish for shortterm, and stock might move down till 1112.8 or till 1073.1. Use a stoploss of 1145.95 and if the stock hits stoploss, then it can shoot up till 1179.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of W.W. Grainger, Inc. GWW
Candle stick analysis of W.W. Grainger, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.W. Grainger, Inc. are:
HL: 4.2 HC: 0.1 LC: 4.1 OC: 4.1
W.W. Grainger, Inc. is moving towards a high expiry
Candle stick analysis of W.W. Grainger, Inc. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.W. Grainger, Inc. are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0.3
W.W. Grainger, Inc. is moving towards a low expiry
W.W. Grainger, Inc. is forming a DOJI candle
Candle stick analysis of W.W. Grainger, Inc. as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.W. Grainger, Inc. are:
HL: 1.8 HC: 1 LC: 0.7 OC: 0
W.W. Grainger, Inc. is moving towards a low expiry
W.W. Grainger, Inc. is forming a DOJI candle
Candle stick analysis of W.W. Grainger, Inc. as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.W. Grainger, Inc. are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.2
W.W. Grainger, Inc. is moving towards a high expiry
Candle stick analysis of W.W. Grainger, Inc. as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.W. Grainger, Inc. are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.7
W.W. Grainger, Inc. is moving towards a low expiry
W.W. Grainger, Inc. GWW Weekly Analysis to buy or sell
As per my analysis of W.W. Grainger, Inc. GWW, 12 week returns for W.W. Grainger, Inc. GWW have been positive, with total returns of 120.45, which is 11.76% with investment starting at 1024.28.
An investment of 100,000 bucks in W.W. Grainger, Inc. would have become 111760 bucks today.
W.W. Grainger, Inc. GWW moves in a range of 27.6 points on a week to week basis. This means that a total of approx 27.6 plus points of returns can be expected in a bullish week, and a total of 27.6 minus points can be expected in a bearish week.
This is about 2.41% of returns per week.
Weekly Candle Stick analysis of W.W. Grainger, Inc. GWW
Candle stick analysis of W.W. Grainger, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.W. Grainger, Inc. are:
HL: 4.2 HC: 0.1 LC: 4.1 OC: 2
W.W. Grainger, Inc. is moving towards a high expiry
Candle stick analysis of W.W. Grainger, Inc. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.W. Grainger, Inc. are:
HL: 4 HC: 1.5 LC: 2.5 OC: 1.3
W.W. Grainger, Inc. is moving towards a high expiry
Candle stick analysis of W.W. Grainger, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.W. Grainger, Inc. are:
HL: 2.8 HC: 1 LC: 1.8 OC: 2.2
W.W. Grainger, Inc. is moving towards a high expiry
Candle stick analysis of W.W. Grainger, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.W. Grainger, Inc. are:
HL: 9.7 HC: 7.7 LC: 1.8 OC: 2.6
W.W. Grainger, Inc. is moving towards a low expiry
Candle stick analysis of W.W. Grainger, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.W. Grainger, Inc. are:
HL: 11.7 HC: 0.6 LC: 11 OC: 10.8
W.W. Grainger, Inc. is moving towards a high expiry
W.W. Grainger, Inc. GWW Monthly Analysis to buy or sell
As per my analysis of W.W. Grainger, Inc. GWW, 12 month returns for W.W. Grainger, Inc. GWW have been positive, with total returns of 169.7, which is 17.4% with investment starting at 975.03.
An investment of 100,000 bucks in W.W. Grainger, Inc. would have become 117400 bucks today.
W.W. Grainger, Inc. GWW moves in a range of 46.1 points on a month to month basis. This means that a total of approx 46.1 plus points of returns can be expected in a bullish month, and a total of 46.1 minus points can be expected in a bearish month.
This is about 4.03% of returns per month.
Monthly Candle Stick analysis of W.W. Grainger, Inc. GWW
Candle stick analysis of W.W. Grainger, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.W. Grainger, Inc. are:
HL: 13 HC: 6.5 LC: 6.1 OC: 12.1
W.W. Grainger, Inc. is moving towards a low expiry
Candle stick analysis of W.W. Grainger, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.W. Grainger, Inc. are:
HL: 9.1 HC: 0.6 LC: 8.4 OC: 6
W.W. Grainger, Inc. is moving towards a high expiry
Candle stick analysis of W.W. Grainger, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.W. Grainger, Inc. are:
HL: 10.7 HC: 1.5 LC: 9 OC: 10.7
W.W. Grainger, Inc. is moving towards a high expiry
Candle stick analysis of W.W. Grainger, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.W. Grainger, Inc. are:
HL: 7 HC: 2.3 LC: 4.7 OC: 0.4
W.W. Grainger, Inc. is moving towards a high expiry
W.W. Grainger, Inc. is forming a DOJI candle
Candle stick analysis of W.W. Grainger, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.W. Grainger, Inc. are:
HL: 8 HC: 1.4 LC: 6.5 OC: 3.4
W.W. Grainger, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis W.W. Grainger, Inc. GWW technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


