Munafa technical analysis W.W. Grainger, Inc. GWW technical analysis buy or sell
Munafa technical analysis W.W. Grainger, Inc. GWW technical analysis buy or sell Analysis of W.W. Grainger, Inc. GWW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 1022.54 | 1041.31 | 1042.00 | 1019.40 |
| 11 Thu Dec | 1032.39 | 1000.00 | 1035.86 | 997.82 |
| 10 Wed Dec | 995.57 | 964.96 | 997.11 | 959.14 |
| 09 Tue Dec | 958.68 | 959.85 | 971.27 | 958.14 |
| 08 Mon Dec | 959.07 | 969.02 | 977.24 | 957.79 |
Stock of W.W. Grainger, Inc. closed at 1022.54 and it opened at 1041.31
It moved inside a range of 1019.40 and 1042.00
52 week High is 1103.69 and 52 week Low is 893.99
Financial Year High is 1103.69 and Low is 893.99
This year High is 1139.15 and Low is 893.99
W.W. Grainger, Inc. GWW Daily Analysis to buy or sell
As per my analysis of W.W. Grainger, Inc. GWW, 12 day returns for W.W. Grainger, Inc. GWW have been positive, with total returns of 77.44, which is 8.19% with investment starting at 945.10.
An investment of 100,000 bucks in W.W. Grainger, Inc. would have become 108190 bucks today.
W.W. Grainger, Inc. GWW moves in a range of 12.4 points on a day to day basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish day, and a total of 12.4 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
W.W. Grainger, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in W.W. Grainger, Inc. GWW at this time.
It appears as if W.W. Grainger, Inc. GWW gave a large move recently.
Stock of W.W. Grainger, Inc. (GWW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for W.W. Grainger, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1024.5, for a target of 987.2 or 956.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of W.W. Grainger, Inc. GWW
Candle stick analysis of W.W. Grainger, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.W. Grainger, Inc. are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.1
W.W. Grainger, Inc. is moving towards a low expiry
W.W. Grainger, Inc. is forming a DOJI candle
Candle stick analysis of W.W. Grainger, Inc. as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.W. Grainger, Inc. are:
HL: 3.8 HC: 0.3 LC: 3.5 OC: 3.6
W.W. Grainger, Inc. is moving towards a high expiry
Candle stick analysis of W.W. Grainger, Inc. as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.W. Grainger, Inc. are:
HL: 4 HC: 0.2 LC: 3.8 OC: 3.3
W.W. Grainger, Inc. is moving towards a high expiry
Candle stick analysis of W.W. Grainger, Inc. as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.W. Grainger, Inc. are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 1.2
W.W. Grainger, Inc. is moving towards a low expiry
Candle stick analysis of W.W. Grainger, Inc. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.W. Grainger, Inc. are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.9
W.W. Grainger, Inc. is moving towards a low expiry
W.W. Grainger, Inc. GWW Weekly Analysis to buy or sell
As per my analysis of W.W. Grainger, Inc. GWW, 12 week returns for W.W. Grainger, Inc. GWW have been positive, with total returns of 65.95, which is 6.89% with investment starting at 956.59.
An investment of 100,000 bucks in W.W. Grainger, Inc. would have become 106890 bucks today.
W.W. Grainger, Inc. GWW moves in a range of 18 points on a week to week basis. This means that a total of approx 18 plus points of returns can be expected in a bullish week, and a total of 18 minus points can be expected in a bearish week.
This is about 1.76% of returns per week.
Weekly Candle Stick analysis of W.W. Grainger, Inc. GWW
Candle stick analysis of W.W. Grainger, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.W. Grainger, Inc. are:
HL: 8.8 HC: 1.9 LC: 6.8 OC: 7.5
W.W. Grainger, Inc. is moving towards a high expiry
Candle stick analysis of W.W. Grainger, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.W. Grainger, Inc. are:
HL: 4 HC: 0.4 LC: 3.6 OC: 4
W.W. Grainger, Inc. is moving towards a high expiry
Candle stick analysis of W.W. Grainger, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.W. Grainger, Inc. are:
HL: 2.8 HC: 0.8 LC: 2 OC: 1.3
W.W. Grainger, Inc. is moving towards a high expiry
Candle stick analysis of W.W. Grainger, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.W. Grainger, Inc. are:
HL: 5.6 HC: 0.6 LC: 5 OC: 3.9
W.W. Grainger, Inc. is moving towards a high expiry
Candle stick analysis of W.W. Grainger, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.W. Grainger, Inc. are:
HL: 4.1 HC: 3.6 LC: 0.5 OC: 0.8
W.W. Grainger, Inc. is moving towards a low expiry
W.W. Grainger, Inc. GWW Monthly Analysis to buy or sell
As per my analysis of W.W. Grainger, Inc. GWW, 12 month returns for W.W. Grainger, Inc. GWW have been negative, with total returns of -40.13, which is -3.78% with investment starting at 1062.67.
An investment of 100,000 bucks in W.W. Grainger, Inc. would have become 96220 bucks today.
W.W. Grainger, Inc. GWW moves in a range of 38.4 points on a month to month basis. This means that a total of approx 38.4 plus points of returns can be expected in a bullish month, and a total of 38.4 minus points can be expected in a bearish month.
This is about 3.76% of returns per month.
Monthly Candle Stick analysis of W.W. Grainger, Inc. GWW
Candle stick analysis of W.W. Grainger, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.W. Grainger, Inc. are:
HL: 10.7 HC: 1.9 LC: 8.6 OC: 10.7
W.W. Grainger, Inc. is moving towards a high expiry
Candle stick analysis of W.W. Grainger, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.W. Grainger, Inc. are:
HL: 7 HC: 2.3 LC: 4.7 OC: 0.4
W.W. Grainger, Inc. is moving towards a high expiry
W.W. Grainger, Inc. is forming a DOJI candle
Candle stick analysis of W.W. Grainger, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of W.W. Grainger, Inc. are:
HL: 8 HC: 1.4 LC: 6.5 OC: 3.4
W.W. Grainger, Inc. is moving towards a high expiry
Candle stick analysis of W.W. Grainger, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.W. Grainger, Inc. are:
HL: 8.5 HC: 7.3 LC: 1.1 OC: 2.4
W.W. Grainger, Inc. is moving towards a low expiry
Candle stick analysis of W.W. Grainger, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of W.W. Grainger, Inc. are:
HL: 16 HC: 4.8 LC: 10.7 OC: 1
W.W. Grainger, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis W.W. Grainger, Inc. GWW technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


