FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 152.93 and 155.36
| Intraday Target 1 | 151.11 |
| Intraday Target 2 | 152.31 |
| Intraday Target 3 | 153.54 |
| Intraday Target 4 | 154.74 |
| Intraday Target 5 | 155.97 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 153.51 (-0.96%) | 153.03 | 152.34 - 154.77 | 0.8379 times | Mon 01 June 2026 | 155.00 (1.19%) | 154.12 | 153.77 - 158.94 | 0.945 times | Fri 29 May 2026 | 153.18 (-1.11%) | 153.92 | 152.75 - 156.00 | 1.0862 times | Thu 28 May 2026 | 154.90 (0.31%) | 153.93 | 153.14 - 156.24 | 0.9111 times | Wed 27 May 2026 | 154.42 (1.09%) | 152.33 | 147.45 - 155.49 | 0.9943 times | Tue 26 May 2026 | 152.76 (-0.86%) | 152.50 | 148.71 - 154.22 | 0.6069 times | Fri 22 May 2026 | 154.09 (0.55%) | 152.55 | 151.17 - 156.10 | 0.7647 times | Thu 21 May 2026 | 153.24 (-0.79%) | 153.42 | 150.46 - 154.66 | 0.9213 times | Wed 20 May 2026 | 154.46 (-0.12%) | 152.80 | 150.71 - 156.29 | 1.3243 times | Tue 19 May 2026 | 154.64 (0.6%) | 152.39 | 152.39 - 158.00 | 1.6084 times | Mon 18 May 2026 | 153.72 (6.93%) | 143.72 | 143.72 - 154.48 | 1.6119 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 149.63 and 156.23
| Weekly Target 1 | 148.33 |
| Weekly Target 2 | 150.92 |
| Weekly Target 3 | 154.93 |
| Weekly Target 4 | 157.52 |
| Weekly Target 5 | 161.53 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 153.51 (0.22%) | 154.12 | 152.34 - 158.94 | 0.3886 times | Fri 29 May 2026 | 153.18 (-0.59%) | 152.50 | 147.45 - 156.24 | 0.7843 times | Fri 22 May 2026 | 154.09 (7.19%) | 143.72 | 143.72 - 158.00 | 1.358 times | Fri 15 May 2026 | 143.76 (-12.29%) | 162.96 | 140.84 - 165.05 | 2.1403 times | Fri 08 May 2026 | 163.90 (-5.71%) | 173.07 | 157.72 - 175.58 | 1.3385 times | Fri 01 May 2026 | 173.82 (-5.65%) | 184.16 | 171.41 - 189.30 | 1.2037 times | Fri 24 April 2026 | 184.23 (2.64%) | 179.77 | 177.89 - 187.85 | 0.5195 times | Fri 17 April 2026 | 179.50 (1.84%) | 176.51 | 172.44 - 183.43 | 0.6116 times | Fri 10 April 2026 | 176.26 (-3.86%) | 182.29 | 175.21 - 186.70 | 0.8333 times | Thu 02 April 2026 | 183.33 (7.63%) | 170.87 | 169.34 - 184.06 | 0.8222 times | Fri 27 March 2026 | 170.34 (-2.29%) | 174.80 | 162.99 - 176.00 | 0.9494 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 149.63 and 156.23
| Monthly Target 1 | 148.33 |
| Monthly Target 2 | 150.92 |
| Monthly Target 3 | 154.93 |
| Monthly Target 4 | 157.52 |
| Monthly Target 5 | 161.53 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 153.51 (0.22%) | 154.12 | 152.34 - 158.94 | 0.1118 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.6907 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.9408 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.1902 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.3991 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5899 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.9539 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6491 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.4984 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.976 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8046 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 122.95 and 171.41
| Yearly Target 1 | 112.76 |
| Yearly Target 2 | 133.13 |
| Yearly Target 3 | 161.21666666667 |
| Yearly Target 4 | 181.59 |
| Yearly Target 5 | 209.68 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 153.51 (-10.14%) | 169.87 | 140.84 - 189.30 | 0.6015 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.2171 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.6321 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 0.8425 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 0.8954 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 0.978 times | Thu 31 December 2020 | 111.72 (0.96%) | 111.34 | 94.87 - 144.10 | 1.5397 times | Tue 31 December 2019 | 110.66 (66.06%) | 65.58 | 63.83 - 118.23 | 0.9977 times | Mon 31 December 2018 | 66.64 (54.29%) | 43.02 | 39.57 - 81.91 | 1.1059 times | Wed 27 December 2017 | 43.19 (-4.19%) | 45.47 | 31.65 - 45.63 | 1.1901 times | Fri 30 December 2016 | 45.08 (0%) | 34.04 | 33.42 - 47.12 | 0.6127 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 144, while middle bands are at 150 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtiConsulting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.11 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 154.2 |
| 12 day DMA | 153.14 |
| 20 day DMA | 154.68 |
| 35 day DMA | 165.9 |
| 50 day DMA | 169.18 |
| 100 day DMA | 169.7 |
| 150 day DMA | 168.96 |
| 200 day DMA | 167.5 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.94 | 154.15 | 153.73 |
| 12 day EMA | 154.65 | 154.86 | 154.83 |
| 20 day EMA | 157.22 | 157.61 | 157.88 |
| 35 day EMA | 161.41 | 161.88 | 162.29 |
| 50 day EMA | 167.46 | 168.03 | 168.56 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.2 | 154.05 | 153.87 |
| 12 day SMA | 153.14 | 152.6 | 151.76 |
| 20 day SMA | 154.68 | 155.41 | 156.35 |
| 35 day SMA | 165.9 | 166.65 | 167.26 |
| 50 day SMA | 169.18 | 169.6 | 169.89 |
| 100 day SMA | 169.7 | 169.94 | 170.18 |
| 150 day SMA | 168.96 | 168.96 | 168.94 |
| 200 day SMA | 167.5 | 167.57 | 167.63 |


