FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 145.74 and 149.52
| Intraday Target 1 | 144.96 |
| Intraday Target 2 | 146.51 |
| Intraday Target 3 | 148.73666666667 |
| Intraday Target 4 | 150.29 |
| Intraday Target 5 | 152.52 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 148.07 (-1.49%) | 150.96 | 147.18 - 150.96 | 0.7572 times | Thu 10 September 2026 | 150.31 (-0.4%) | 151.66 | 149.20 - 152.00 | 0.8373 times | Wed 09 September 2026 | 150.91 (-0.07%) | 150.11 | 148.08 - 150.98 | 1.28 times | Tue 08 September 2026 | 151.01 (-0.45%) | 150.01 | 148.29 - 151.74 | 1.2154 times | Fri 04 September 2026 | 151.70 (-1.08%) | 150.93 | 148.99 - 152.41 | 0.8826 times | Thu 03 September 2026 | 153.36 (2.25%) | 150.48 | 149.99 - 154.17 | 1.4801 times | Wed 02 September 2026 | 149.99 (-0.91%) | 152.51 | 148.98 - 152.51 | 1.0317 times | Tue 01 September 2026 | 151.36 (0.52%) | 150.75 | 150.46 - 153.69 | 0.7125 times | Mon 31 August 2026 | 150.57 (-2.06%) | 152.94 | 150.57 - 153.00 | 0.813 times | Fri 28 August 2026 | 153.74 (1.15%) | 153.07 | 151.43 - 154.47 | 0.9901 times | Thu 27 August 2026 | 151.99 (0.05%) | 151.57 | 150.59 - 153.48 | 0.8206 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 145.22 and 150.04
| Weekly Target 1 | 144.26 |
| Weekly Target 2 | 146.17 |
| Weekly Target 3 | 149.08333333333 |
| Weekly Target 4 | 150.99 |
| Weekly Target 5 | 153.9 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 148.07 (-2.39%) | 150.01 | 147.18 - 152.00 | 0.7212 times | Fri 04 September 2026 | 151.70 (-1.33%) | 152.94 | 148.98 - 154.17 | 0.8676 times | Fri 28 August 2026 | 153.74 (-1.28%) | 155.58 | 150.02 - 157.23 | 0.8364 times | Fri 21 August 2026 | 155.74 (2.56%) | 149.82 | 149.21 - 156.65 | 1.1075 times | Fri 14 August 2026 | 151.85 (0.28%) | 149.93 | 149.28 - 154.64 | 1.2563 times | Fri 07 August 2026 | 151.43 (-4.99%) | 161.16 | 149.21 - 164.00 | 1.3616 times | Fri 31 July 2026 | 159.38 (-0.26%) | 160.87 | 155.53 - 175.00 | 1.3888 times | Fri 24 July 2026 | 159.79 (-1.7%) | 160.79 | 153.68 - 161.90 | 0.9495 times | Fri 17 July 2026 | 162.55 (3.66%) | 155.71 | 155.39 - 167.26 | 0.7902 times | Fri 10 July 2026 | 156.81 (2.1%) | 152.63 | 150.41 - 161.08 | 0.721 times | Thu 02 July 2026 | 153.59 (1.65%) | 154.64 | 147.13 - 154.64 | 0.8843 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 144.13 and 151.12
| Monthly Target 1 | 142.82 |
| Monthly Target 2 | 145.44 |
| Monthly Target 3 | 149.80666666667 |
| Monthly Target 4 | 152.43 |
| Monthly Target 5 | 156.8 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 148.07 (-1.66%) | 150.75 | 147.18 - 154.17 | 0.3242 times | Mon 31 August 2026 | 150.57 (-5.53%) | 161.16 | 149.21 - 164.00 | 1.0554 times | Fri 31 July 2026 | 159.38 (6.96%) | 152.33 | 149.35 - 175.00 | 0.9563 times | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.493 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.5423 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.8583 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.0858 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.2764 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5381 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.8702 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.5922 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 117.04 and 168.69
| Yearly Target 1 | 106.69 |
| Yearly Target 2 | 127.38 |
| Yearly Target 3 | 158.34 |
| Yearly Target 4 | 179.03 |
| Yearly Target 5 | 209.99 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 148.07 (-13.32%) | 169.87 | 137.65 - 189.30 | 0.9758 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.1687 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.6069 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 0.8089 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 0.8598 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 0.939 times | Thu 31 December 2020 | 111.72 (0.96%) | 111.34 | 94.87 - 144.10 | 1.4783 times | Tue 31 December 2019 | 110.66 (66.06%) | 65.58 | 63.83 - 118.23 | 0.958 times | Mon 31 December 2018 | 66.64 (54.29%) | 43.02 | 39.57 - 81.91 | 1.0618 times | Wed 27 December 2017 | 43.19 (-4.19%) | 45.47 | 31.65 - 45.63 | 1.1427 times | Fri 30 December 2016 | 45.08 (0%) | 40.98 | 38.00 - 47.12 | 0.338 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fti Consulting FCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 156 and lower is at 149, while middle bands are at 151 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtiConsulting in short term and the sell signal is strong.
FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtiConsulting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.28 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 150.4 |
| 12 day DMA | 151.24 |
| 20 day DMA | 151.91 |
| 35 day DMA | 154.34 |
| 50 day DMA | 155.53 |
| 100 day DMA | 157.19 |
| 150 day DMA | 161.53 |
| 200 day DMA | 164.42 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.03 | 151.01 | 151.36 |
| 12 day EMA | 151.11 | 151.66 | 151.91 |
| 20 day EMA | 151.93 | 152.34 | 152.55 |
| 35 day EMA | 153.16 | 153.46 | 153.65 |
| 50 day EMA | 154.37 | 154.63 | 154.81 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.4 | 151.46 | 151.39 |
| 12 day SMA | 151.24 | 151.55 | 151.98 |
| 20 day SMA | 151.91 | 152.18 | 152.3 |
| 35 day SMA | 154.34 | 154.61 | 154.78 |
| 50 day SMA | 155.53 | 155.56 | 155.53 |
| 100 day SMA | 157.19 | 157.53 | 157.83 |
| 150 day SMA | 161.53 | 161.7 | 161.84 |
| 200 day SMA | 164.42 | 164.49 | 164.55 |


