ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong intraday Stock price targets for FtiConsulting are 138.05 and 147.63

Intraday Target 1135.78
Intraday Target 2140.31
Intraday Target 3145.36333333333
Intraday Target 4149.89
Intraday Target 5154.94

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Wed 13 May 2026 144.83 (-4.24%) 150.42 140.84 - 150.42 2.0202 times
Tue 12 May 2026 151.25 (-4.93%) 160.61 150.64 - 160.84 1.1384 times
Mon 11 May 2026 159.09 (-2.93%) 162.96 158.78 - 165.05 0.6616 times
Fri 08 May 2026 163.90 (1.27%) 161.80 158.67 - 165.73 0.7313 times
Thu 07 May 2026 161.85 (0.53%) 160.58 159.69 - 163.67 0.797 times
Wed 06 May 2026 160.99 (-3.57%) 166.11 157.72 - 167.21 1.0785 times
Tue 05 May 2026 166.95 (-0.65%) 167.92 164.46 - 169.13 0.4859 times
Mon 04 May 2026 168.05 (-3.32%) 173.07 163.86 - 175.58 0.9861 times
Fri 01 May 2026 173.82 (-3.06%) 180.95 173.67 - 184.04 0.7753 times
Thu 30 April 2026 179.30 (-0.02%) 179.27 171.41 - 186.45 1.3258 times
Wed 29 April 2026 179.33 (-1.85%) 181.50 178.74 - 185.00 0.8254 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 130.73 and 154.94

Weekly Target 1126.03
Weekly Target 2135.43
Weekly Target 3150.24
Weekly Target 4159.64
Weekly Target 5174.45

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Wed 13 May 2026 144.83 (-11.64%) 162.96 140.84 - 165.05 1.3871 times
Fri 08 May 2026 163.90 (-5.71%) 173.07 157.72 - 175.58 1.4811 times
Fri 01 May 2026 173.82 (-5.65%) 184.16 171.41 - 189.30 1.3319 times
Fri 24 April 2026 184.23 (2.64%) 179.77 177.89 - 187.85 0.5749 times
Fri 17 April 2026 179.50 (1.84%) 176.51 172.44 - 183.43 0.6767 times
Fri 10 April 2026 176.26 (-3.86%) 182.29 175.21 - 186.70 0.9221 times
Thu 02 April 2026 183.33 (7.63%) 170.87 169.34 - 184.06 0.9098 times
Fri 27 March 2026 170.34 (-2.29%) 174.80 162.99 - 176.00 1.0506 times
Fri 20 March 2026 174.34 (7.23%) 163.38 161.09 - 177.56 0.6817 times
Fri 13 March 2026 162.58 (-3.46%) 166.81 159.31 - 169.13 0.9841 times
Fri 06 March 2026 168.41 (2.43%) 163.66 162.04 - 169.29 1.3447 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 121.24 and 164.44

Monthly Target 1113.37
Monthly Target 2129.1
Monthly Target 3156.57
Monthly Target 4172.3
Monthly Target 5199.77

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Wed 13 May 2026 144.83 (-19.22%) 180.95 140.84 - 184.04 0.834 times
Thu 30 April 2026 179.30 (1.43%) 178.10 171.41 - 189.30 0.9579 times
Tue 31 March 2026 176.77 (7.51%) 163.66 159.31 - 177.56 1.2119 times
Fri 27 February 2026 164.42 (-5.87%) 174.00 153.36 - 180.42 1.4246 times
Fri 30 January 2026 174.67 (2.25%) 169.87 167.50 - 183.72 0.6006 times
Wed 31 December 2025 170.83 (4.71%) 163.25 161.99 - 179.83 0.9713 times
Fri 28 November 2025 163.15 (-1.13%) 165.81 159.38 - 169.02 0.6609 times
Fri 31 October 2025 165.01 (2.08%) 161.82 149.31 - 170.98 1.5257 times
Tue 30 September 2025 161.65 (-4.14%) 168.65 155.86 - 170.00 0.9938 times
Fri 29 August 2025 168.64 (1.38%) 167.00 156.51 - 172.24 0.8193 times
Thu 31 July 2025 166.35 (3%) 161.33 160.93 - 176.99 1.164 times

 monthly chart FtiConsulting

Yearly price and charts FtiConsulting

Strong yearly Stock price targets for FtiConsulting FCN are 118.61 and 167.07

Yearly Target 1109.86
Yearly Target 2127.35
Yearly Target 3158.32333333333
Yearly Target 4175.81
Yearly Target 5206.78

Yearly price and volumes Fti Consulting

Date Closing Open Range Volume
Wed 13 May 2026 144.83 (-15.22%) 169.87 140.84 - 189.30 0.5066 times
Wed 31 December 2025 170.83 (-10.62%) 192.32 149.31 - 204.69 1.2294 times
Tue 31 December 2024 191.13 (-4.03%) 198.17 185.93 - 243.60 0.6385 times
Fri 29 December 2023 199.15 (25.41%) 161.40 154.60 - 232.15 0.851 times
Fri 30 December 2022 158.80 (3.51%) 154.25 132.36 - 190.43 0.9045 times
Fri 31 December 2021 153.42 (37.33%) 111.50 105.07 - 155.82 0.9878 times
Thu 31 December 2020 111.72 (0.96%) 111.34 94.87 - 144.10 1.5552 times
Tue 31 December 2019 110.66 (66.06%) 65.58 63.83 - 118.23 1.0078 times
Mon 31 December 2018 66.64 (54.29%) 43.02 39.57 - 81.91 1.1171 times
Wed 27 December 2017 43.19 (-4.19%) 45.47 31.65 - 45.63 1.2021 times
Fri 30 December 2016 45.08 (0%) 35.12 32.60 - 47.12 0.6634 times

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fti Consulting FCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fti Consulting FCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fti Consulting FCN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fti Consulting FCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.88

Munafa value: 5 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 13 points

Upper Bollinger band is at 198 and lower is at 149, while middle bands are at 161 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtiConsulting in short term and the sell signal is strong.

FtiConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtiConsulting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtiConsulting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.18 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 156.18
12 day DMA 166.01
20 day DMA 173.17
35 day DMA 175.18
50 day DMA 172.53
100 day DMA 172.64
150 day DMA 169.36
200 day DMA 168.57

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA154.51159.35163.4
12 day EMA163.18166.52169.3
20 day EMA167.82170.24172.24
35 day EMA169.81171.28172.46
50 day EMA170.03171.06171.87

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA156.18159.42162.56
12 day SMA166.01169.35172.1
20 day SMA173.17174.9176.29
35 day SMA175.18175.94176.53
50 day SMA172.53172.91173.18
100 day SMA172.64172.89173.09
150 day SMA169.36169.46169.53
200 day SMA168.57168.67168.73

Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top