FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 164.45 and 166.3
Intraday Target 1 | 163.02 |
Intraday Target 2 | 164.02 |
Intraday Target 3 | 164.87333333333 |
Intraday Target 4 | 165.87 |
Intraday Target 5 | 166.72 |
Daily price and volume Fti Consulting
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 165.01 (-0.16%) | 164.66 | 163.88 - 165.73 | 4.2011 times |
Thu 17 April 2025 | 165.27 (0.85%) | 163.03 | 163.03 - 166.29 | 2.8917 times |
Wed 16 April 2025 | 163.88 (0%) | 165.69 | 163.01 - 165.78 | 0 times |
Wed 16 April 2025 | 163.88 (0%) | 165.69 | 163.01 - 165.78 | 0 times |
Wed 16 April 2025 | 163.88 (0%) | 165.69 | 163.01 - 165.78 | 0 times |
Wed 16 April 2025 | 163.88 (0%) | 165.69 | 163.01 - 165.78 | 0 times |
Wed 16 April 2025 | 163.88 (0%) | 165.69 | 163.01 - 165.78 | 2.9072 times |
Wed 16 April 2025 | 163.88 (0%) | 165.69 | 163.01 - 165.78 | 0 times |
Wed 16 April 2025 | 163.88 (0%) | 165.69 | 163.01 - 165.78 | 0 times |
Wed 16 April 2025 | 163.88 (0%) | 165.69 | 163.01 - 165.78 | 0 times |
Wed 16 April 2025 | 163.88 (0%) | 165.69 | 163.01 - 165.78 | 0 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 164.45 and 166.3
Weekly Target 1 | 163.02 |
Weekly Target 2 | 164.02 |
Weekly Target 3 | 164.87333333333 |
Weekly Target 4 | 165.87 |
Weekly Target 5 | 166.72 |
Weekly price and volumes for Fti Consulting
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 165.01 (-0.16%) | 164.66 | 163.88 - 165.73 | 4.2011 times |
Thu 17 April 2025 | 165.27 (0.85%) | 165.69 | 163.01 - 166.29 | 2.8917 times |
Wed 16 April 2025 | 163.88 (0%) | 165.69 | 163.01 - 165.78 | 0 times |
Wed 16 April 2025 | 163.88 (0%) | 165.69 | 163.01 - 165.78 | 0 times |
Wed 16 April 2025 | 163.88 (0%) | 165.69 | 163.01 - 165.78 | 0 times |
Wed 16 April 2025 | 163.88 (0%) | 165.69 | 163.01 - 165.78 | 2.9072 times |
Wed 16 April 2025 | 163.88 (0%) | 165.69 | 163.01 - 165.78 | 0 times |
Wed 16 April 2025 | 163.88 (0%) | 165.69 | 163.01 - 165.78 | 0 times |
Wed 16 April 2025 | 163.88 (0%) | 165.69 | 163.01 - 165.78 | 0 times |
Wed 16 April 2025 | 163.88 (0%) | 165.69 | 163.01 - 165.78 | 0 times |
Wed 16 April 2025 | 163.88 (-0.44%) | 165.33 | 163.01 - 167.77 | 9.4304 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 158.38 and 174.4
Monthly Target 1 | 145.49 |
Monthly Target 2 | 155.25 |
Monthly Target 3 | 161.51 |
Monthly Target 4 | 171.27 |
Monthly Target 5 | 177.53 |
Monthly price and volumes Fti Consulting
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 165.01 (1.81%) | 163.28 | 151.75 - 167.77 | 1.4777 times |
Fri 28 March 2025 | 162.07 (-2.13%) | 165.60 | 158.88 - 173.50 | 1.5394 times |
Fri 28 February 2025 | 165.60 (-15.23%) | 194.38 | 161.24 - 197.28 | 1.3359 times |
Fri 31 January 2025 | 195.35 (2.21%) | 192.32 | 189.33 - 204.69 | 1.0103 times |
Tue 31 December 2024 | 191.13 (-6.22%) | 201.78 | 189.35 - 204.92 | 0.9479 times |
Tue 26 November 2024 | 203.80 (4.47%) | 196.58 | 193.11 - 209.13 | 0.8358 times |
Thu 31 October 2024 | 195.08 (-14.27%) | 227.61 | 194.96 - 231.65 | 1.0062 times |
Mon 30 September 2024 | 227.56 (-0.33%) | 228.00 | 214.69 - 228.97 | 0.5677 times |
Fri 30 August 2024 | 228.31 (4.74%) | 218.33 | 213.04 - 228.36 | 0.5891 times |
Wed 31 July 2024 | 217.97 (1.13%) | 215.81 | 212.29 - 243.60 | 0.6901 times |
Fri 28 June 2024 | 215.53 (0.34%) | 215.23 | 206.40 - 220.56 | 0.5929 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 131.91 and 184.85
Yearly Target 1 | 120.88 |
Yearly Target 2 | 142.94 |
Yearly Target 3 | 173.81666666667 |
Yearly Target 4 | 195.88 |
Yearly Target 5 | 226.76 |
Yearly price and volumes Fti Consulting
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 165.01 (-13.67%) | 192.32 | 151.75 - 204.69 | 0.3835 times |
Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.6949 times |
Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 0.9101 times |
Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 0.9739 times |
Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 1.0488 times |
Thu 31 December 2020 | 111.72 (0.96%) | 111.34 | 94.87 - 144.10 | 1.6279 times |
Tue 31 December 2019 | 110.66 (66.06%) | 65.58 | 63.83 - 118.23 | 1.0549 times |
Mon 31 December 2018 | 66.64 (54.29%) | 43.02 | 39.57 - 81.91 | 1.1692 times |
Wed 27 December 2017 | 43.19 (-4.19%) | 45.47 | 31.65 - 45.63 | 1.2583 times |
Fri 30 December 2016 | 45.08 (30.06%) | 34.18 | 29.91 - 47.12 | 0.8784 times |
Thu 31 December 2015 | 34.66 (0%) | 42.42 | 32.89 - 45.98 | 0.3076 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fti Consulting FCN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 156, while middle bands are at 160 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FtiConsulting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.76 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
DMA period | DMA value |
5 day DMA | 164.38 |
12 day DMA | 164.09 |
20 day DMA | 162.68 |
35 day DMA | 162.47 |
50 day DMA | 164.02 |
100 day DMA | 178.97 |
150 day DMA | 189.73 |
200 day DMA | 198.02 |
EMA (exponential moving average) of Fti Consulting FCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 164.56 | 164.34 | 163.87 |
12 day EMA | 163.99 | 163.81 | 163.54 |
20 day EMA | 163.78 | 163.65 | 163.48 |
35 day EMA | 164.97 | 164.97 | 164.95 |
50 day EMA | 166.17 | 166.22 | 166.26 |
SMA (simple moving average) of Fti Consulting FCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.38 | 164.16 | 163.88 |
12 day SMA | 164.09 | 164.09 | 164.24 |
20 day SMA | 162.68 | 162.33 | 162.13 |
35 day SMA | 162.47 | 162.41 | 162.45 |
50 day SMA | 164.02 | 164.52 | 164.99 |
100 day SMA | 178.97 | 179.31 | 179.68 |
150 day SMA | 189.73 | 190.14 | 190.56 |
200 day SMA | 198.02 | 198.32 | 198.63 |