Munafa Stock Market Course + Intraday & FNO calls 
FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 155.91 and 159.61
| Intraday Target 1 | 153 |
| Intraday Target 2 | 155.12 |
| Intraday Target 3 | 156.7 |
| Intraday Target 4 | 158.82 |
| Intraday Target 5 | 160.4 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 157.24 (-0.22%) | 156.39 | 154.58 - 158.28 | 1.2758 times | Thu 22 October 2026 | 157.59 (5.5%) | 150.95 | 150.95 - 159.40 | 1.0546 times | Wed 21 October 2026 | 149.37 (-0.87%) | 150.01 | 147.88 - 151.93 | 0.8414 times | Tue 20 October 2026 | 150.68 (1.74%) | 150.00 | 148.86 - 152.00 | 0.8251 times | Mon 19 October 2026 | 148.10 (-0.29%) | 146.23 | 146.01 - 149.16 | 0.7268 times | Fri 16 October 2026 | 148.53 (1.57%) | 147.83 | 145.38 - 148.73 | 0.862 times | Thu 15 October 2026 | 146.24 (4.39%) | 142.56 | 142.56 - 148.28 | 2.2149 times | Wed 14 October 2026 | 140.09 (1.6%) | 138.86 | 137.32 - 140.44 | 0.9979 times | Tue 13 October 2026 | 137.89 (-0.14%) | 138.95 | 137.75 - 140.07 | 0.5234 times | Mon 12 October 2026 | 138.09 (1.42%) | 136.99 | 136.58 - 138.48 | 0.6781 times | Fri 09 October 2026 | 136.16 (-3.09%) | 140.20 | 135.69 - 140.20 | 0.846 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 151.63 and 165.02
| Weekly Target 1 | 140.83 |
| Weekly Target 2 | 149.03 |
| Weekly Target 3 | 154.21666666667 |
| Weekly Target 4 | 162.42 |
| Weekly Target 5 | 167.61 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 157.24 (5.86%) | 146.23 | 146.01 - 159.40 | 0.7722 times | Fri 16 October 2026 | 148.53 (9.08%) | 136.99 | 136.58 - 148.73 | 0.8625 times | Fri 09 October 2026 | 136.16 (-0.18%) | 137.65 | 134.88 - 142.40 | 1.0805 times | Fri 02 October 2026 | 136.40 (1.54%) | 134.14 | 130.45 - 144.60 | 1.72 times | Fri 25 September 2026 | 134.33 (-4.85%) | 141.67 | 129.12 - 142.20 | 0.8482 times | Fri 18 September 2026 | 141.18 (-4.65%) | 151.49 | 138.36 - 152.93 | 1.5148 times | Fri 11 September 2026 | 148.07 (-2.39%) | 150.01 | 147.18 - 152.00 | 0.6537 times | Fri 04 September 2026 | 151.70 (-1.33%) | 152.94 | 148.98 - 154.17 | 0.7863 times | Fri 28 August 2026 | 153.74 (-1.28%) | 155.58 | 150.02 - 157.23 | 0.758 times | Fri 21 August 2026 | 155.74 (2.56%) | 149.82 | 149.21 - 156.65 | 1.0037 times | Fri 14 August 2026 | 151.85 (0.28%) | 149.93 | 149.28 - 154.64 | 1.1386 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 146.06 and 170.58
| Monthly Target 1 | 125.99 |
| Monthly Target 2 | 141.61 |
| Monthly Target 3 | 150.50666666667 |
| Monthly Target 4 | 166.13 |
| Monthly Target 5 | 175.03 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 157.24 (16.9%) | 135.82 | 134.88 - 159.40 | 0.7611 times | Wed 30 September 2026 | 134.51 (-10.67%) | 150.75 | 129.12 - 154.17 | 1.0949 times | Mon 31 August 2026 | 150.57 (-5.53%) | 161.16 | 149.21 - 164.00 | 0.9761 times | Fri 31 July 2026 | 159.38 (6.96%) | 152.33 | 149.35 - 175.00 | 0.8844 times | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.3808 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.4265 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.7938 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.0042 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.1805 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.4977 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.8049 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 113.09 and 173.27
| Yearly Target 1 | 98.37 |
| Yearly Target 2 | 127.81 |
| Yearly Target 3 | 158.55333333333 |
| Yearly Target 4 | 187.99 |
| Yearly Target 5 | 218.73 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 157.24 (-7.96%) | 169.87 | 129.12 - 189.30 | 1.1353 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.148 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.5962 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 0.7946 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 0.8446 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 0.9224 times | Thu 31 December 2020 | 111.72 (0.96%) | 111.34 | 94.87 - 144.10 | 1.4522 times | Tue 31 December 2019 | 110.66 (66.06%) | 65.58 | 63.83 - 118.23 | 0.941 times | Mon 31 December 2018 | 66.64 (54.29%) | 43.02 | 39.57 - 81.91 | 1.0431 times | Wed 27 December 2017 | 43.19 (-4.19%) | 45.47 | 31.65 - 45.63 | 1.1225 times | Fri 30 December 2016 | 45.08 (0%) | 42.88 | 38.00 - 47.12 | 0.2513 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fti Consulting FCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.71
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 8 points
Upper Bollinger band is at 157 and lower is at 128, while middle bands are at 135 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtiConsulting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FtiConsulting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtiConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.2 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 152.6 |
| 12 day DMA | 145.87 |
| 20 day DMA | 142.04 |
| 35 day DMA | 142.62 |
| 50 day DMA | 145.56 |
| 100 day DMA | 150.55 |
| 150 day DMA | 156.76 |
| 200 day DMA | 160.12 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.11 | 151.04 | 147.76 |
| 12 day EMA | 147.97 | 146.29 | 144.24 |
| 20 day EMA | 145.57 | 144.34 | 142.95 |
| 35 day EMA | 145.63 | 144.95 | 144.21 |
| 50 day EMA | 146.84 | 146.42 | 145.96 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.6 | 150.85 | 148.58 |
| 12 day SMA | 145.87 | 144.25 | 142.58 |
| 20 day SMA | 142.04 | 140.9 | 139.54 |
| 35 day SMA | 142.62 | 142.51 | 142.29 |
| 50 day SMA | 145.56 | 145.48 | 145.38 |
| 100 day SMA | 150.55 | 150.51 | 150.48 |
| 150 day SMA | 156.76 | 156.87 | 156.95 |
| 200 day SMA | 160.12 | 160.22 | 160.33 |
Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
