Munafa Stock Market Course + Intraday & FNO calls 
FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 200.9 and 205.6
| Intraday Target 1 | 197.13 |
| Intraday Target 2 | 199.97 |
| Intraday Target 3 | 201.83 |
| Intraday Target 4 | 204.67 |
| Intraday Target 5 | 206.53 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 202.81 (2.11%) | 201.05 | 198.99 - 203.69 | 0.6215 times | Thu 12 November 2026 | 198.62 (0.71%) | 200.00 | 197.65 - 201.94 | 0.5897 times | Wed 11 November 2026 | 197.21 (-0.07%) | 194.59 | 193.30 - 197.89 | 0.8543 times | Tue 10 November 2026 | 197.34 (1.68%) | 193.61 | 192.65 - 199.39 | 0.522 times | Mon 09 November 2026 | 194.07 (-0.84%) | 195.68 | 193.16 - 198.91 | 0.9708 times | Fri 06 November 2026 | 195.71 (-0.14%) | 189.84 | 189.84 - 197.01 | 1.0451 times | Thu 05 November 2026 | 195.99 (-1.17%) | 199.18 | 193.13 - 202.30 | 1.2213 times | Wed 04 November 2026 | 198.32 (2.41%) | 195.76 | 193.45 - 200.96 | 1.5084 times | Tue 03 November 2026 | 193.65 (0.98%) | 189.26 | 185.44 - 197.30 | 1.2387 times | Mon 02 November 2026 | 191.77 (4.88%) | 182.59 | 181.16 - 194.49 | 1.4283 times | Fri 30 October 2026 | 182.84 (0.88%) | 184.86 | 182.10 - 185.45 | 1.2219 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 197.73 and 208.77
| Weekly Target 1 | 188.68 |
| Weekly Target 2 | 195.74 |
| Weekly Target 3 | 199.71666666667 |
| Weekly Target 4 | 206.78 |
| Weekly Target 5 | 210.76 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 202.81 (3.63%) | 195.68 | 192.65 - 203.69 | 0.7887 times | Fri 06 November 2026 | 195.71 (7.04%) | 182.59 | 181.16 - 202.30 | 1.4279 times | Fri 30 October 2026 | 182.84 (16.28%) | 156.69 | 156.08 - 185.45 | 1.3833 times | Fri 23 October 2026 | 157.24 (5.86%) | 146.23 | 146.01 - 159.40 | 0.6632 times | Fri 16 October 2026 | 148.53 (9.08%) | 136.99 | 136.58 - 148.73 | 0.7408 times | Fri 09 October 2026 | 136.16 (-0.18%) | 137.65 | 134.88 - 142.40 | 0.928 times | Fri 02 October 2026 | 136.40 (1.54%) | 134.14 | 130.45 - 144.60 | 1.4772 times | Fri 25 September 2026 | 134.33 (-4.85%) | 141.67 | 129.12 - 142.20 | 0.7285 times | Fri 18 September 2026 | 141.18 (-4.65%) | 151.49 | 138.36 - 152.93 | 1.301 times | Fri 11 September 2026 | 148.07 (-2.39%) | 150.01 | 147.18 - 152.00 | 0.5614 times | Fri 04 September 2026 | 151.70 (-1.33%) | 152.94 | 148.98 - 154.17 | 0.6753 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 191.99 and 214.52
| Monthly Target 1 | 173.36 |
| Monthly Target 2 | 188.08 |
| Monthly Target 3 | 195.88666666667 |
| Monthly Target 4 | 210.61 |
| Monthly Target 5 | 218.42 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 202.81 (10.92%) | 182.59 | 181.16 - 203.69 | 0.5647 times | Fri 30 October 2026 | 182.84 (35.93%) | 135.82 | 134.88 - 185.45 | 1.0799 times | Wed 30 September 2026 | 134.51 (-10.67%) | 150.75 | 129.12 - 154.17 | 1.0466 times | Mon 31 August 2026 | 150.57 (-5.53%) | 161.16 | 149.21 - 164.00 | 0.933 times | Fri 31 July 2026 | 159.38 (6.96%) | 152.33 | 149.35 - 175.00 | 0.8454 times | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.3199 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.3635 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.7587 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 0.9599 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.1284 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.4757 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 165.97 and 240.54
| Yearly Target 1 | 103.97 |
| Yearly Target 2 | 153.39 |
| Yearly Target 3 | 178.54 |
| Yearly Target 4 | 227.96 |
| Yearly Target 5 | 253.11 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 202.81 (18.72%) | 169.87 | 129.12 - 203.69 | 1.2308 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.1356 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.5898 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 0.7861 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 0.8355 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 0.9125 times | Thu 31 December 2020 | 111.72 (0.96%) | 111.34 | 94.87 - 144.10 | 1.4366 times | Tue 31 December 2019 | 110.66 (66.06%) | 65.58 | 63.83 - 118.23 | 0.9309 times | Mon 31 December 2018 | 66.64 (54.29%) | 43.02 | 39.57 - 81.91 | 1.0318 times | Wed 27 December 2017 | 43.19 (-4.19%) | 45.47 | 31.65 - 45.63 | 1.1104 times | Fri 30 December 2016 | 45.08 (0%) | 43.67 | 38.00 - 47.12 | 0.2107 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 20 points
Upper Bollinger band is at 219 and lower is at 139, while middle bands are at 159 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtiConsulting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtiConsulting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.99 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 198.01 |
| 12 day DMA | 194.13 |
| 20 day DMA | 178.57 |
| 35 day DMA | 161.41 |
| 50 day DMA | 156 |
| 100 day DMA | 155.64 |
| 150 day DMA | 157.8 |
| 200 day DMA | 160.75 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.57 | 196.45 | 195.37 |
| 12 day EMA | 190.74 | 188.55 | 186.72 |
| 20 day EMA | 181.82 | 179.61 | 177.61 |
| 35 day EMA | 171.08 | 169.21 | 167.48 |
| 50 day EMA | 159.85 | 158.1 | 156.45 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.01 | 196.59 | 196.06 |
| 12 day SMA | 194.13 | 190.45 | 187.13 |
| 20 day SMA | 178.57 | 175.85 | 173.23 |
| 35 day SMA | 161.41 | 159.45 | 157.5 |
| 50 day SMA | 156 | 155.01 | 154.04 |
| 100 day SMA | 155.64 | 155.05 | 154.5 |
| 150 day SMA | 157.8 | 157.64 | 157.49 |
| 200 day SMA | 160.75 | 160.63 | 160.55 |
Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
