ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong intraday Stock price targets for FtiConsulting are 145.74 and 149.52

Intraday Target 1144.96
Intraday Target 2146.51
Intraday Target 3148.73666666667
Intraday Target 4150.29
Intraday Target 5152.52

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Fri 11 September 2026 148.07 (-1.49%) 150.96 147.18 - 150.96 0.7572 times
Thu 10 September 2026 150.31 (-0.4%) 151.66 149.20 - 152.00 0.8373 times
Wed 09 September 2026 150.91 (-0.07%) 150.11 148.08 - 150.98 1.28 times
Tue 08 September 2026 151.01 (-0.45%) 150.01 148.29 - 151.74 1.2154 times
Fri 04 September 2026 151.70 (-1.08%) 150.93 148.99 - 152.41 0.8826 times
Thu 03 September 2026 153.36 (2.25%) 150.48 149.99 - 154.17 1.4801 times
Wed 02 September 2026 149.99 (-0.91%) 152.51 148.98 - 152.51 1.0317 times
Tue 01 September 2026 151.36 (0.52%) 150.75 150.46 - 153.69 0.7125 times
Mon 31 August 2026 150.57 (-2.06%) 152.94 150.57 - 153.00 0.813 times
Fri 28 August 2026 153.74 (1.15%) 153.07 151.43 - 154.47 0.9901 times
Thu 27 August 2026 151.99 (0.05%) 151.57 150.59 - 153.48 0.8206 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 145.22 and 150.04

Weekly Target 1144.26
Weekly Target 2146.17
Weekly Target 3149.08333333333
Weekly Target 4150.99
Weekly Target 5153.9

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Fri 11 September 2026 148.07 (-2.39%) 150.01 147.18 - 152.00 0.7212 times
Fri 04 September 2026 151.70 (-1.33%) 152.94 148.98 - 154.17 0.8676 times
Fri 28 August 2026 153.74 (-1.28%) 155.58 150.02 - 157.23 0.8364 times
Fri 21 August 2026 155.74 (2.56%) 149.82 149.21 - 156.65 1.1075 times
Fri 14 August 2026 151.85 (0.28%) 149.93 149.28 - 154.64 1.2563 times
Fri 07 August 2026 151.43 (-4.99%) 161.16 149.21 - 164.00 1.3616 times
Fri 31 July 2026 159.38 (-0.26%) 160.87 155.53 - 175.00 1.3888 times
Fri 24 July 2026 159.79 (-1.7%) 160.79 153.68 - 161.90 0.9495 times
Fri 17 July 2026 162.55 (3.66%) 155.71 155.39 - 167.26 0.7902 times
Fri 10 July 2026 156.81 (2.1%) 152.63 150.41 - 161.08 0.721 times
Thu 02 July 2026 153.59 (1.65%) 154.64 147.13 - 154.64 0.8843 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 144.13 and 151.12

Monthly Target 1142.82
Monthly Target 2145.44
Monthly Target 3149.80666666667
Monthly Target 4152.43
Monthly Target 5156.8

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Fri 11 September 2026 148.07 (-1.66%) 150.75 147.18 - 154.17 0.3242 times
Mon 31 August 2026 150.57 (-5.53%) 161.16 149.21 - 164.00 1.0554 times
Fri 31 July 2026 159.38 (6.96%) 152.33 149.35 - 175.00 0.9563 times
Tue 30 June 2026 149.01 (-2.72%) 154.12 137.65 - 163.07 1.493 times
Fri 29 May 2026 153.18 (-14.57%) 180.95 140.84 - 184.04 1.5423 times
Thu 30 April 2026 179.30 (1.43%) 178.10 171.41 - 189.30 0.8583 times
Tue 31 March 2026 176.77 (7.51%) 163.66 159.31 - 177.56 1.0858 times
Fri 27 February 2026 164.42 (-5.87%) 174.00 153.36 - 180.42 1.2764 times
Fri 30 January 2026 174.67 (2.25%) 169.87 167.50 - 183.72 0.5381 times
Wed 31 December 2025 170.83 (4.71%) 163.25 161.99 - 179.83 0.8702 times
Fri 28 November 2025 163.15 (-1.13%) 165.81 159.38 - 169.02 0.5922 times

 monthly chart FtiConsulting

Yearly price and charts FtiConsulting

Strong yearly Stock price targets for FtiConsulting FCN are 117.04 and 168.69

Yearly Target 1106.69
Yearly Target 2127.38
Yearly Target 3158.34
Yearly Target 4179.03
Yearly Target 5209.99

Yearly price and volumes Fti Consulting

Date Closing Open Range Volume
Fri 11 September 2026 148.07 (-13.32%) 169.87 137.65 - 189.30 0.9758 times
Wed 31 December 2025 170.83 (-10.62%) 192.32 149.31 - 204.69 1.1687 times
Tue 31 December 2024 191.13 (-4.03%) 198.17 185.93 - 243.60 0.6069 times
Fri 29 December 2023 199.15 (25.41%) 161.40 154.60 - 232.15 0.8089 times
Fri 30 December 2022 158.80 (3.51%) 154.25 132.36 - 190.43 0.8598 times
Fri 31 December 2021 153.42 (37.33%) 111.50 105.07 - 155.82 0.939 times
Thu 31 December 2020 111.72 (0.96%) 111.34 94.87 - 144.10 1.4783 times
Tue 31 December 2019 110.66 (66.06%) 65.58 63.83 - 118.23 0.958 times
Mon 31 December 2018 66.64 (54.29%) 43.02 39.57 - 81.91 1.0618 times
Wed 27 December 2017 43.19 (-4.19%) 45.47 31.65 - 45.63 1.1427 times
Fri 30 December 2016 45.08 (0%) 40.98 38.00 - 47.12 0.338 times

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fti Consulting FCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 2 points

Upper Bollinger band is at 156 and lower is at 149, while middle bands are at 151 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtiConsulting in short term and the sell signal is strong.

FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtiConsulting in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtiConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.28 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 150.4
12 day DMA 151.24
20 day DMA 151.91
35 day DMA 154.34
50 day DMA 155.53
100 day DMA 157.19
150 day DMA 161.53
200 day DMA 164.42

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA150.03151.01151.36
12 day EMA151.11151.66151.91
20 day EMA151.93152.34152.55
35 day EMA153.16153.46153.65
50 day EMA154.37154.63154.81

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA150.4151.46151.39
12 day SMA151.24151.55151.98
20 day SMA151.91152.18152.3
35 day SMA154.34154.61154.78
50 day SMA155.53155.56155.53
100 day SMA157.19157.53157.83
150 day SMA161.53161.7161.84
200 day SMA164.42164.49164.55

Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top