FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 138.05 and 147.63
| Intraday Target 1 | 135.78 |
| Intraday Target 2 | 140.31 |
| Intraday Target 3 | 145.36333333333 |
| Intraday Target 4 | 149.89 |
| Intraday Target 5 | 154.94 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 144.83 (-4.24%) | 150.42 | 140.84 - 150.42 | 2.0202 times | Tue 12 May 2026 | 151.25 (-4.93%) | 160.61 | 150.64 - 160.84 | 1.1384 times | Mon 11 May 2026 | 159.09 (-2.93%) | 162.96 | 158.78 - 165.05 | 0.6616 times | Fri 08 May 2026 | 163.90 (1.27%) | 161.80 | 158.67 - 165.73 | 0.7313 times | Thu 07 May 2026 | 161.85 (0.53%) | 160.58 | 159.69 - 163.67 | 0.797 times | Wed 06 May 2026 | 160.99 (-3.57%) | 166.11 | 157.72 - 167.21 | 1.0785 times | Tue 05 May 2026 | 166.95 (-0.65%) | 167.92 | 164.46 - 169.13 | 0.4859 times | Mon 04 May 2026 | 168.05 (-3.32%) | 173.07 | 163.86 - 175.58 | 0.9861 times | Fri 01 May 2026 | 173.82 (-3.06%) | 180.95 | 173.67 - 184.04 | 0.7753 times | Thu 30 April 2026 | 179.30 (-0.02%) | 179.27 | 171.41 - 186.45 | 1.3258 times | Wed 29 April 2026 | 179.33 (-1.85%) | 181.50 | 178.74 - 185.00 | 0.8254 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 130.73 and 154.94
| Weekly Target 1 | 126.03 |
| Weekly Target 2 | 135.43 |
| Weekly Target 3 | 150.24 |
| Weekly Target 4 | 159.64 |
| Weekly Target 5 | 174.45 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 144.83 (-11.64%) | 162.96 | 140.84 - 165.05 | 1.3871 times | Fri 08 May 2026 | 163.90 (-5.71%) | 173.07 | 157.72 - 175.58 | 1.4811 times | Fri 01 May 2026 | 173.82 (-5.65%) | 184.16 | 171.41 - 189.30 | 1.3319 times | Fri 24 April 2026 | 184.23 (2.64%) | 179.77 | 177.89 - 187.85 | 0.5749 times | Fri 17 April 2026 | 179.50 (1.84%) | 176.51 | 172.44 - 183.43 | 0.6767 times | Fri 10 April 2026 | 176.26 (-3.86%) | 182.29 | 175.21 - 186.70 | 0.9221 times | Thu 02 April 2026 | 183.33 (7.63%) | 170.87 | 169.34 - 184.06 | 0.9098 times | Fri 27 March 2026 | 170.34 (-2.29%) | 174.80 | 162.99 - 176.00 | 1.0506 times | Fri 20 March 2026 | 174.34 (7.23%) | 163.38 | 161.09 - 177.56 | 0.6817 times | Fri 13 March 2026 | 162.58 (-3.46%) | 166.81 | 159.31 - 169.13 | 0.9841 times | Fri 06 March 2026 | 168.41 (2.43%) | 163.66 | 162.04 - 169.29 | 1.3447 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 121.24 and 164.44
| Monthly Target 1 | 113.37 |
| Monthly Target 2 | 129.1 |
| Monthly Target 3 | 156.57 |
| Monthly Target 4 | 172.3 |
| Monthly Target 5 | 199.77 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 144.83 (-19.22%) | 180.95 | 140.84 - 184.04 | 0.834 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.9579 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.2119 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.4246 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.6006 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.9713 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6609 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.5257 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9938 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8193 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.164 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 118.61 and 167.07
| Yearly Target 1 | 109.86 |
| Yearly Target 2 | 127.35 |
| Yearly Target 3 | 158.32333333333 |
| Yearly Target 4 | 175.81 |
| Yearly Target 5 | 206.78 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 144.83 (-15.22%) | 169.87 | 140.84 - 189.30 | 0.5066 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.2294 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.6385 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 0.851 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 0.9045 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 0.9878 times | Thu 31 December 2020 | 111.72 (0.96%) | 111.34 | 94.87 - 144.10 | 1.5552 times | Tue 31 December 2019 | 110.66 (66.06%) | 65.58 | 63.83 - 118.23 | 1.0078 times | Mon 31 December 2018 | 66.64 (54.29%) | 43.02 | 39.57 - 81.91 | 1.1171 times | Wed 27 December 2017 | 43.19 (-4.19%) | 45.47 | 31.65 - 45.63 | 1.2021 times | Fri 30 December 2016 | 45.08 (0%) | 35.12 | 32.60 - 47.12 | 0.6634 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fti Consulting FCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fti Consulting FCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fti Consulting FCN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fti Consulting FCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.88
Munafa value: 5 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 13 points
Upper Bollinger band is at 198 and lower is at 149, while middle bands are at 161 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtiConsulting in short term and the sell signal is strong.
FtiConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtiConsulting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtiConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.18 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 156.18 |
| 12 day DMA | 166.01 |
| 20 day DMA | 173.17 |
| 35 day DMA | 175.18 |
| 50 day DMA | 172.53 |
| 100 day DMA | 172.64 |
| 150 day DMA | 169.36 |
| 200 day DMA | 168.57 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.51 | 159.35 | 163.4 |
| 12 day EMA | 163.18 | 166.52 | 169.3 |
| 20 day EMA | 167.82 | 170.24 | 172.24 |
| 35 day EMA | 169.81 | 171.28 | 172.46 |
| 50 day EMA | 170.03 | 171.06 | 171.87 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.18 | 159.42 | 162.56 |
| 12 day SMA | 166.01 | 169.35 | 172.1 |
| 20 day SMA | 173.17 | 174.9 | 176.29 |
| 35 day SMA | 175.18 | 175.94 | 176.53 |
| 50 day SMA | 172.53 | 172.91 | 173.18 |
| 100 day SMA | 172.64 | 172.89 | 173.09 |
| 150 day SMA | 169.36 | 169.46 | 169.53 |
| 200 day SMA | 168.57 | 168.67 | 168.73 |


