ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong intraday Stock price targets for FtiConsulting are 141.56 and 144.42

Intraday Target 1140.86
Intraday Target 2142.25
Intraday Target 3143.71666666667
Intraday Target 4145.11
Intraday Target 5146.58

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Tue 23 June 2026 143.65 (1.88%) 144.14 142.32 - 145.18 1.2404 times
Mon 22 June 2026 141.00 (-3.15%) 144.34 137.65 - 146.57 1.2718 times
Thu 18 June 2026 145.58 (-3.33%) 149.61 141.64 - 151.04 2.4731 times
Wed 17 June 2026 150.60 (-2.54%) 152.81 149.81 - 154.22 1.3111 times
Tue 16 June 2026 154.53 (-1.32%) 158.23 153.97 - 158.70 0.8156 times
Mon 15 June 2026 156.60 (-1.24%) 156.31 153.65 - 157.98 0.7607 times
Fri 12 June 2026 158.57 (1.84%) 154.86 154.17 - 160.26 0.3993 times
Thu 11 June 2026 155.71 (-2.47%) 161.35 155.60 - 161.41 0.4662 times
Wed 10 June 2026 159.65 (-0.17%) 158.28 156.06 - 163.07 0.6781 times
Tue 09 June 2026 159.92 (0.78%) 158.08 156.54 - 160.98 0.5837 times
Mon 08 June 2026 158.69 (-0.63%) 158.18 155.89 - 159.83 0.4689 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 136.19 and 145.11

Weekly Target 1133.7
Weekly Target 2138.68
Weekly Target 3142.62333333333
Weekly Target 4147.6
Weekly Target 5151.54

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Tue 23 June 2026 143.65 (-1.33%) 144.34 137.65 - 146.57 0.6405 times
Thu 18 June 2026 145.58 (-8.19%) 156.31 141.64 - 158.70 1.3666 times
Fri 12 June 2026 158.57 (-0.71%) 158.18 154.17 - 163.07 0.6619 times
Fri 05 June 2026 159.70 (4.26%) 154.12 149.14 - 160.37 0.9571 times
Fri 29 May 2026 153.18 (-0.59%) 152.50 147.45 - 156.24 0.6807 times
Fri 22 May 2026 154.09 (7.19%) 143.72 143.72 - 158.00 1.1786 times
Fri 15 May 2026 143.76 (-12.29%) 162.96 140.84 - 165.05 1.8575 times
Fri 08 May 2026 163.90 (-5.71%) 173.07 157.72 - 175.58 1.1616 times
Fri 01 May 2026 173.82 (-5.65%) 184.16 171.41 - 189.30 1.0446 times
Fri 24 April 2026 184.23 (2.64%) 179.77 177.89 - 187.85 0.4509 times
Fri 17 April 2026 179.50 (1.84%) 176.51 172.44 - 183.43 0.5308 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 127.94 and 153.36

Monthly Target 1122.7
Monthly Target 2133.18
Monthly Target 3148.12333333333
Monthly Target 4158.6
Monthly Target 5173.54

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Tue 23 June 2026 143.65 (-6.22%) 154.12 137.65 - 163.07 1.084 times
Fri 29 May 2026 153.18 (-14.57%) 180.95 140.84 - 184.04 1.5244 times
Thu 30 April 2026 179.30 (1.43%) 178.10 171.41 - 189.30 0.8483 times
Tue 31 March 2026 176.77 (7.51%) 163.66 159.31 - 177.56 1.0732 times
Fri 27 February 2026 164.42 (-5.87%) 174.00 153.36 - 180.42 1.2616 times
Fri 30 January 2026 174.67 (2.25%) 169.87 167.50 - 183.72 0.5319 times
Wed 31 December 2025 170.83 (4.71%) 163.25 161.99 - 179.83 0.8601 times
Fri 28 November 2025 163.15 (-1.13%) 165.81 159.38 - 169.02 0.5853 times
Fri 31 October 2025 165.01 (2.08%) 161.82 149.31 - 170.98 1.3511 times
Tue 30 September 2025 161.65 (-4.14%) 168.65 155.86 - 170.00 0.8801 times
Fri 29 August 2025 168.64 (1.38%) 167.00 156.51 - 172.24 0.7255 times

 monthly chart FtiConsulting

Yearly price and charts FtiConsulting

Strong yearly Stock price targets for FtiConsulting FCN are 114.83 and 166.48

Yearly Target 1105.22
Yearly Target 2124.43
Yearly Target 3156.86666666667
Yearly Target 4176.08
Yearly Target 5208.52

Yearly price and volumes Fti Consulting

Date Closing Open Range Volume
Tue 23 June 2026 143.65 (-15.91%) 169.87 137.65 - 189.30 0.7044 times
Wed 31 December 2025 170.83 (-10.62%) 192.32 149.31 - 204.69 1.2038 times
Tue 31 December 2024 191.13 (-4.03%) 198.17 185.93 - 243.60 0.6252 times
Fri 29 December 2023 199.15 (25.41%) 161.40 154.60 - 232.15 0.8332 times
Fri 30 December 2022 158.80 (3.51%) 154.25 132.36 - 190.43 0.8856 times
Fri 31 December 2021 153.42 (37.33%) 111.50 105.07 - 155.82 0.9672 times
Thu 31 December 2020 111.72 (0.96%) 111.34 94.87 - 144.10 1.5228 times
Tue 31 December 2019 110.66 (66.06%) 65.58 63.83 - 118.23 0.9868 times
Mon 31 December 2018 66.64 (54.29%) 43.02 39.57 - 81.91 1.0938 times
Wed 27 December 2017 43.19 (-4.19%) 45.47 31.65 - 45.63 1.1771 times
Fri 30 December 2016 45.08 (0%) 36.30 34.20 - 47.12 0.5614 times

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fti Consulting FCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fti Consulting FCN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 165 and lower is at 144, while middle bands are at 149 and 160

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtiConsulting in short term and the sell signal is strong.

FtiConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtiConsulting in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtiConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.77 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 147.07
12 day DMA 153.68
20 day DMA 153.94
35 day DMA 154.76
50 day DMA 162.82
100 day DMA 166.2
150 day DMA 168.03
200 day DMA 166.52

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA146.58148.04151.56
12 day EMA150.85152.16154.19
20 day EMA153.25154.26155.65
35 day EMA158.6159.48160.57
50 day EMA162.73163.51164.43

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA147.07149.66153.18
12 day SMA153.68154.72155.86
20 day SMA153.94154.46155.07
35 day SMA154.76155.62156.72
50 day SMA162.82163.48164.28
100 day SMA166.2166.6167.02
150 day SMA168.03168.17168.31
200 day SMA166.52166.65166.78

Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top