FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 153.56 and 157.98
| Intraday Target 1 | 149.89 |
| Intraday Target 2 | 152.81 |
| Intraday Target 3 | 154.30666666667 |
| Intraday Target 4 | 157.23 |
| Intraday Target 5 | 158.73 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 155.74 (1.47%) | 152.19 | 151.38 - 155.80 | 1.1087 times | Thu 20 August 2026 | 153.49 (-0.18%) | 154.51 | 152.80 - 156.65 | 0.7511 times | Wed 19 August 2026 | 153.77 (1.53%) | 151.37 | 150.25 - 156.23 | 0.9723 times | Tue 18 August 2026 | 151.45 (1.09%) | 153.93 | 150.71 - 154.23 | 0.8038 times | Mon 17 August 2026 | 149.82 (-1.34%) | 149.82 | 149.21 - 152.53 | 1.0494 times | Fri 14 August 2026 | 151.85 (-1.02%) | 153.50 | 150.38 - 153.88 | 0.852 times | Thu 13 August 2026 | 153.41 (0.48%) | 152.94 | 149.90 - 154.64 | 1.0229 times | Wed 12 August 2026 | 152.68 (-0.1%) | 149.65 | 149.28 - 152.80 | 1.1677 times | Tue 11 August 2026 | 152.83 (1.3%) | 150.22 | 149.32 - 154.13 | 1.4329 times | Mon 10 August 2026 | 150.87 (-0.37%) | 149.93 | 149.39 - 151.79 | 0.8393 times | Fri 07 August 2026 | 151.43 (0.37%) | 149.99 | 149.52 - 154.24 | 1.0436 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 152.48 and 159.92
| Weekly Target 1 | 146.43 |
| Weekly Target 2 | 151.08 |
| Weekly Target 3 | 153.86666666667 |
| Weekly Target 4 | 158.52 |
| Weekly Target 5 | 161.31 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 155.74 (2.56%) | 149.82 | 149.21 - 156.65 | 0.8887 times | Fri 14 August 2026 | 151.85 (0.28%) | 149.93 | 149.28 - 154.64 | 1.0081 times | Fri 07 August 2026 | 151.43 (-4.99%) | 161.16 | 149.21 - 164.00 | 1.0926 times | Fri 31 July 2026 | 159.38 (-0.26%) | 160.87 | 155.53 - 175.00 | 1.1145 times | Fri 24 July 2026 | 159.79 (-1.7%) | 160.79 | 153.68 - 161.90 | 0.7619 times | Fri 17 July 2026 | 162.55 (3.66%) | 155.71 | 155.39 - 167.26 | 0.6341 times | Fri 10 July 2026 | 156.81 (2.1%) | 152.63 | 150.41 - 161.08 | 0.5786 times | Thu 02 July 2026 | 153.59 (1.65%) | 154.64 | 147.13 - 154.64 | 0.7096 times | Fri 26 June 2026 | 151.10 (3.79%) | 144.34 | 137.65 - 151.11 | 1.7329 times | Thu 18 June 2026 | 145.58 (-8.19%) | 156.31 | 141.64 - 158.70 | 1.4788 times | Fri 12 June 2026 | 158.57 (-0.71%) | 158.18 | 154.17 - 163.07 | 0.7162 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 145.08 and 159.87
| Monthly Target 1 | 141.53 |
| Monthly Target 2 | 148.63 |
| Monthly Target 3 | 156.31666666667 |
| Monthly Target 4 | 163.42 |
| Monthly Target 5 | 171.11 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 155.74 (-2.28%) | 161.16 | 149.21 - 164.00 | 0.8316 times | Fri 31 July 2026 | 159.38 (6.96%) | 152.33 | 149.35 - 175.00 | 0.9517 times | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.4858 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.5349 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.8541 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.0806 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.2703 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5355 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.8661 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.5893 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.3604 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 120.87 and 172.52
| Yearly Target 1 | 109.25 |
| Yearly Target 2 | 132.49 |
| Yearly Target 3 | 160.89666666667 |
| Yearly Target 4 | 184.14 |
| Yearly Target 5 | 212.55 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 155.74 (-8.83%) | 169.87 | 137.65 - 189.30 | 0.9231 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.1755 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.6105 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 0.8136 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 0.8648 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 0.9445 times | Thu 31 December 2020 | 111.72 (0.96%) | 111.34 | 94.87 - 144.10 | 1.487 times | Tue 31 December 2019 | 110.66 (66.06%) | 65.58 | 63.83 - 118.23 | 0.9636 times | Mon 31 December 2018 | 66.64 (54.29%) | 43.02 | 39.57 - 81.91 | 1.0681 times | Wed 27 December 2017 | 43.19 (-4.19%) | 45.47 | 31.65 - 45.63 | 1.1494 times | Fri 30 December 2016 | 45.08 (0%) | 41.91 | 38.00 - 47.12 | 0.392 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fti Consulting FCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 145, while middle bands are at 151 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FtiConsulting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.66 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 152.85 |
| 12 day DMA | 152.35 |
| 20 day DMA | 156 |
| 35 day DMA | 157.16 |
| 50 day DMA | 154.88 |
| 100 day DMA | 161.25 |
| 150 day DMA | 164.03 |
| 200 day DMA | 165.32 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.73 | 152.72 | 152.34 |
| 12 day EMA | 153.79 | 153.43 | 153.42 |
| 20 day EMA | 154.61 | 154.49 | 154.59 |
| 35 day EMA | 154.81 | 154.76 | 154.84 |
| 50 day EMA | 155.03 | 155 | 155.06 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.85 | 152.08 | 152.06 |
| 12 day SMA | 152.35 | 152.14 | 152.45 |
| 20 day SMA | 156 | 156.2 | 156.4 |
| 35 day SMA | 157.16 | 157.1 | 156.99 |
| 50 day SMA | 154.88 | 154.96 | 155.09 |
| 100 day SMA | 161.25 | 161.43 | 161.6 |
| 150 day SMA | 164.03 | 164.16 | 164.31 |
| 200 day SMA | 165.32 | 165.39 | 165.47 |


