Munafa Stock Market Course + Intraday & FNO calls 
FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 173.54 and 176.54
| Intraday Target 1 | 172.95 |
| Intraday Target 2 | 174.13 |
| Intraday Target 3 | 175.95333333333 |
| Intraday Target 4 | 177.13 |
| Intraday Target 5 | 178.95 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 175.30 (-0.78%) | 175.55 | 174.78 - 177.78 | 0.8517 times | Tue 13 January 2026 | 176.68 (-0.65%) | 177.51 | 175.64 - 178.48 | 0.9888 times | Mon 12 January 2026 | 177.84 (0.73%) | 176.32 | 175.48 - 178.90 | 0.7912 times | Fri 09 January 2026 | 176.55 (0.31%) | 175.36 | 174.96 - 177.01 | 1.0242 times | Thu 08 January 2026 | 176.00 (0%) | 176.00 | 174.76 - 177.46 | 1.8077 times | Wed 07 January 2026 | 176.00 (-0.94%) | 177.50 | 175.08 - 178.33 | 1.0289 times | Tue 06 January 2026 | 177.67 (-0.78%) | 178.18 | 176.69 - 179.33 | 0.663 times | Mon 05 January 2026 | 179.06 (5.16%) | 174.81 | 172.02 - 181.25 | 1.3401 times | Fri 02 January 2026 | 170.28 (-0.32%) | 169.87 | 167.50 - 170.75 | 0.8606 times | Wed 31 December 2025 | 170.83 (-2.87%) | 172.22 | 170.30 - 172.50 | 0.6437 times | Mon 29 December 2025 | 175.87 (0%) | 176.79 | 175.01 - 176.79 | 0.7563 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 172.98 and 177.1
| Weekly Target 1 | 172.21 |
| Weekly Target 2 | 173.75 |
| Weekly Target 3 | 176.32666666667 |
| Weekly Target 4 | 177.87 |
| Weekly Target 5 | 180.45 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 175.30 (-0.71%) | 176.32 | 174.78 - 178.90 | 0.4581 times | Fri 09 January 2026 | 176.55 (3.68%) | 174.81 | 172.02 - 181.25 | 1.0208 times | Fri 02 January 2026 | 170.28 (-3.18%) | 176.79 | 167.50 - 176.79 | 0.3935 times | Mon 29 December 2025 | 175.87 (0.22%) | 176.79 | 175.01 - 176.79 | 0.1317 times | Fri 26 December 2025 | 175.49 (-0.59%) | 176.06 | 174.49 - 179.83 | 0.8638 times | Fri 19 December 2025 | 176.54 (3.41%) | 170.67 | 167.94 - 177.10 | 2.5095 times | Fri 12 December 2025 | 170.72 (-0.04%) | 169.05 | 163.78 - 171.17 | 1.4534 times | Fri 05 December 2025 | 170.79 (4.68%) | 163.25 | 161.99 - 170.93 | 1.2644 times | Fri 28 November 2025 | 163.15 (-0.54%) | 162.71 | 161.37 - 166.63 | 0.8555 times | Fri 21 November 2025 | 164.03 (-0.58%) | 163.34 | 159.38 - 165.66 | 1.0493 times | Fri 14 November 2025 | 164.99 (0.97%) | 162.59 | 161.29 - 167.66 | 1.1499 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 171.4 and 185.15
| Monthly Target 1 | 160.93 |
| Monthly Target 2 | 168.12 |
| Monthly Target 3 | 174.68333333333 |
| Monthly Target 4 | 181.87 |
| Monthly Target 5 | 188.43 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 175.30 (2.62%) | 169.87 | 167.50 - 181.25 | 0.2482 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.9854 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6569 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.5881 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9877 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8431 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.1568 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.0969 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.1334 times | Wed 30 April 2025 | 166.28 (1.34%) | 163.28 | 151.75 - 172.29 | 1.3034 times | Mon 31 March 2025 | 164.08 (-0.92%) | 165.60 | 158.88 - 173.50 | 1.0841 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 171.4 and 185.15
| Yearly Target 1 | 160.93 |
| Yearly Target 2 | 168.12 |
| Yearly Target 3 | 174.68333333333 |
| Yearly Target 4 | 181.87 |
| Yearly Target 5 | 188.43 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 175.30 (2.62%) | 169.87 | 167.50 - 181.25 | 0.0262 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.3021 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.6766 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 0.9047 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 0.9681 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 1.0425 times | Thu 31 December 2020 | 111.72 (0.96%) | 111.34 | 94.87 - 144.10 | 1.6182 times | Tue 31 December 2019 | 110.66 (66.06%) | 65.58 | 63.83 - 118.23 | 1.0486 times | Mon 31 December 2018 | 66.64 (54.29%) | 43.02 | 39.57 - 81.91 | 1.1623 times | Wed 27 December 2017 | 43.19 (-4.19%) | 45.47 | 31.65 - 45.63 | 1.2508 times | Fri 30 December 2016 | 45.08 (30.06%) | 34.18 | 29.91 - 47.12 | 0.8732 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fti Consulting FCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 171, while middle bands are at 174 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtiConsulting in short term but the sell signal is initial and weak.
FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtiConsulting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtiConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.91 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 176.47 |
| 12 day DMA | 175.66 |
| 20 day DMA | 175.65 |
| 35 day DMA | 171.64 |
| 50 day DMA | 169.36 |
| 100 day DMA | 165.87 |
| 150 day DMA | 165.76 |
| 200 day DMA | 165.27 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.23 | 176.7 | 176.71 |
| 12 day EMA | 175.75 | 175.83 | 175.67 |
| 20 day EMA | 174.67 | 174.6 | 174.38 |
| 35 day EMA | 172.53 | 172.37 | 172.12 |
| 50 day EMA | 169.92 | 169.7 | 169.42 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.47 | 176.61 | 176.81 |
| 12 day SMA | 175.66 | 175.68 | 175.61 |
| 20 day SMA | 175.65 | 175.42 | 175.12 |
| 35 day SMA | 171.64 | 171.32 | 170.9 |
| 50 day SMA | 169.36 | 169.16 | 168.99 |
| 100 day SMA | 165.87 | 165.8 | 165.73 |
| 150 day SMA | 165.76 | 165.65 | 165.57 |
| 200 day SMA | 165.27 | 165.21 | 165.15 |
Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
