FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong Daily Stock price targets for FtiConsulting FCN are 212.21 and 216.56

Daily Target 1208.6
Daily Target 2211.46
Daily Target 3212.95
Daily Target 4215.81
Daily Target 5217.3

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Tue 25 June 2024 214.32 (1.82%) 211.78 210.09 - 214.44 1.2861 times
Mon 24 June 2024 210.48 (0.27%) 211.00 210.42 - 212.92 1.2565 times
Fri 21 June 2024 209.91 (1.42%) 207.61 206.46 - 210.22 1.4613 times
Thu 20 June 2024 206.97 (-0.57%) 208.47 206.69 - 209.76 0.8564 times
Tue 18 June 2024 208.16 (0%) 209.75 207.80 - 210.00 0.869 times
Tue 18 June 2024 208.16 (-0.68%) 209.75 207.80 - 210.00 0.869 times
Mon 17 June 2024 209.59 (1.13%) 206.81 206.72 - 209.63 0.9363 times
Fri 14 June 2024 207.25 (-0.48%) 206.75 206.40 - 208.49 0.9436 times
Thu 13 June 2024 208.25 (-1.3%) 211.53 207.26 - 211.53 0.7137 times
Wed 12 June 2024 211.00 (-0.1%) 212.94 209.27 - 213.85 0.8083 times
Tue 11 June 2024 211.21 (-0.57%) 211.15 209.56 - 212.03 0.8697 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 212.21 and 216.56

Weekly Target 1208.6
Weekly Target 2211.46
Weekly Target 3212.95
Weekly Target 4215.81
Weekly Target 5217.3

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Tue 25 June 2024 214.32 (2.1%) 211.00 210.09 - 214.44 0.5501 times
Fri 21 June 2024 209.91 (0.84%) 209.75 206.46 - 210.22 0.6895 times
Tue 18 June 2024 208.16 (0.44%) 206.81 206.72 - 210.00 0.3906 times
Fri 14 June 2024 207.25 (-4.55%) 215.22 206.40 - 215.82 0.925 times
Fri 07 June 2024 217.14 (1.09%) 215.23 213.49 - 219.64 0.9701 times
Fri 31 May 2024 214.80 (-2.71%) 221.00 211.65 - 221.63 0.9485 times
Fri 24 May 2024 220.78 (-1.04%) 224.18 217.57 - 227.43 1.0384 times
Fri 17 May 2024 223.10 (0.6%) 222.60 219.62 - 224.53 1.3003 times
Fri 10 May 2024 221.78 (3.09%) 216.13 216.13 - 223.39 1.2732 times
Fri 03 May 2024 215.14 (1.79%) 212.69 211.26 - 217.71 1.9143 times
Fri 26 April 2024 211.36 (0.05%) 212.68 210.97 - 228.41 2.3598 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 203.74 and 216.98

Monthly Target 1200.21
Monthly Target 2207.27
Monthly Target 3213.45333333333
Monthly Target 4220.51
Monthly Target 5226.69

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Tue 25 June 2024 214.32 (-0.22%) 215.23 206.40 - 219.64 0.5075 times
Fri 31 May 2024 214.80 (0.45%) 213.50 211.46 - 227.43 0.7964 times
Tue 30 April 2024 213.83 (1.68%) 209.37 203.67 - 228.41 0.942 times
Thu 28 March 2024 210.29 (1.65%) 206.06 199.77 - 212.21 0.9365 times
Thu 29 February 2024 206.88 (7.97%) 191.94 185.93 - 226.93 1.3795 times
Wed 31 January 2024 191.61 (-3.79%) 198.17 191.26 - 205.75 0.9849 times
Fri 29 December 2023 199.15 (-9.67%) 219.58 195.30 - 232.15 1.3367 times
Thu 30 November 2023 220.46 (3.86%) 212.50 210.86 - 223.57 1.0155 times
Tue 31 October 2023 212.26 (18.97%) 178.46 177.00 - 218.00 1.2015 times
Fri 29 September 2023 178.41 (-3.99%) 186.02 174.75 - 187.42 0.8994 times
Thu 31 August 2023 185.82 (6.09%) 174.70 174.70 - 193.97 1.2541 times

 monthly chart FtiConsulting

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 211.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fti Consulting FCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fti Consulting FCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.95

Munafa value: 65 as on Tue 25 June 2024

Munafa value: 65 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 4 points

Upper Bollinger band is at 220 and lower is at 205, while middle bands are at 209 and 217

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtiConsulting in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtiConsulting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.68 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 209.97
12 day DMA 209.81
20 day DMA 212.37
35 day DMA 216.24
50 day DMA 215.1
100 day DMA 209.8
150 day DMA 207.97
200 day DMA 205.63

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA211.03209.38208.83
12 day EMA211.11210.53210.54
20 day EMA212.25212.03212.19
35 day EMA212.84212.75212.88
50 day EMA213.89213.87214.01

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA209.97208.74208.56
12 day SMA209.81210.05210.67
20 day SMA212.37212.46212.98
35 day SMA216.24216.41216.54
50 day SMA215.1214.92214.82
100 day SMA209.8209.59209.41
150 day SMA207.97208.02208.09
200 day SMA205.63205.48205.33

Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top