FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong intraday Stock price targets for FtiConsulting are 164.45 and 166.3

Intraday Target 1163.02
Intraday Target 2164.02
Intraday Target 3164.87333333333
Intraday Target 4165.87
Intraday Target 5166.72

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Mon 21 April 2025 165.01 (-0.16%) 164.66 163.88 - 165.73 4.2011 times
Thu 17 April 2025 165.27 (0.85%) 163.03 163.03 - 166.29 2.8917 times
Wed 16 April 2025 163.88 (0%) 165.69 163.01 - 165.78 0 times
Wed 16 April 2025 163.88 (0%) 165.69 163.01 - 165.78 0 times
Wed 16 April 2025 163.88 (0%) 165.69 163.01 - 165.78 0 times
Wed 16 April 2025 163.88 (0%) 165.69 163.01 - 165.78 0 times
Wed 16 April 2025 163.88 (0%) 165.69 163.01 - 165.78 2.9072 times
Wed 16 April 2025 163.88 (0%) 165.69 163.01 - 165.78 0 times
Wed 16 April 2025 163.88 (0%) 165.69 163.01 - 165.78 0 times
Wed 16 April 2025 163.88 (0%) 165.69 163.01 - 165.78 0 times
Wed 16 April 2025 163.88 (0%) 165.69 163.01 - 165.78 0 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 164.45 and 166.3

Weekly Target 1163.02
Weekly Target 2164.02
Weekly Target 3164.87333333333
Weekly Target 4165.87
Weekly Target 5166.72

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Mon 21 April 2025 165.01 (-0.16%) 164.66 163.88 - 165.73 4.2011 times
Thu 17 April 2025 165.27 (0.85%) 165.69 163.01 - 166.29 2.8917 times
Wed 16 April 2025 163.88 (0%) 165.69 163.01 - 165.78 0 times
Wed 16 April 2025 163.88 (0%) 165.69 163.01 - 165.78 0 times
Wed 16 April 2025 163.88 (0%) 165.69 163.01 - 165.78 0 times
Wed 16 April 2025 163.88 (0%) 165.69 163.01 - 165.78 2.9072 times
Wed 16 April 2025 163.88 (0%) 165.69 163.01 - 165.78 0 times
Wed 16 April 2025 163.88 (0%) 165.69 163.01 - 165.78 0 times
Wed 16 April 2025 163.88 (0%) 165.69 163.01 - 165.78 0 times
Wed 16 April 2025 163.88 (0%) 165.69 163.01 - 165.78 0 times
Wed 16 April 2025 163.88 (-0.44%) 165.33 163.01 - 167.77 9.4304 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 158.38 and 174.4

Monthly Target 1145.49
Monthly Target 2155.25
Monthly Target 3161.51
Monthly Target 4171.27
Monthly Target 5177.53

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Mon 21 April 2025 165.01 (1.81%) 163.28 151.75 - 167.77 1.4777 times
Fri 28 March 2025 162.07 (-2.13%) 165.60 158.88 - 173.50 1.5394 times
Fri 28 February 2025 165.60 (-15.23%) 194.38 161.24 - 197.28 1.3359 times
Fri 31 January 2025 195.35 (2.21%) 192.32 189.33 - 204.69 1.0103 times
Tue 31 December 2024 191.13 (-6.22%) 201.78 189.35 - 204.92 0.9479 times
Tue 26 November 2024 203.80 (4.47%) 196.58 193.11 - 209.13 0.8358 times
Thu 31 October 2024 195.08 (-14.27%) 227.61 194.96 - 231.65 1.0062 times
Mon 30 September 2024 227.56 (-0.33%) 228.00 214.69 - 228.97 0.5677 times
Fri 30 August 2024 228.31 (4.74%) 218.33 213.04 - 228.36 0.5891 times
Wed 31 July 2024 217.97 (1.13%) 215.81 212.29 - 243.60 0.6901 times
Fri 28 June 2024 215.53 (0.34%) 215.23 206.40 - 220.56 0.5929 times

 monthly chart FtiConsulting

Yearly price and charts FtiConsulting

Strong yearly Stock price targets for FtiConsulting FCN are 131.91 and 184.85

Yearly Target 1120.88
Yearly Target 2142.94
Yearly Target 3173.81666666667
Yearly Target 4195.88
Yearly Target 5226.76

Yearly price and volumes Fti Consulting

Date Closing Open Range Volume
Mon 21 April 2025 165.01 (-13.67%) 192.32 151.75 - 204.69 0.3835 times
Tue 31 December 2024 191.13 (-4.03%) 198.17 185.93 - 243.60 0.6949 times
Fri 29 December 2023 199.15 (25.41%) 161.40 154.60 - 232.15 0.9101 times
Fri 30 December 2022 158.80 (3.51%) 154.25 132.36 - 190.43 0.9739 times
Fri 31 December 2021 153.42 (37.33%) 111.50 105.07 - 155.82 1.0488 times
Thu 31 December 2020 111.72 (0.96%) 111.34 94.87 - 144.10 1.6279 times
Tue 31 December 2019 110.66 (66.06%) 65.58 63.83 - 118.23 1.0549 times
Mon 31 December 2018 66.64 (54.29%) 43.02 39.57 - 81.91 1.1692 times
Wed 27 December 2017 43.19 (-4.19%) 45.47 31.65 - 45.63 1.2583 times
Fri 30 December 2016 45.08 (30.06%) 34.18 29.91 - 47.12 0.8784 times
Thu 31 December 2015 34.66 (0%) 42.42 32.89 - 45.98 0.3076 times

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 163.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fti Consulting FCN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 4 points

Upper Bollinger band is at 170 and lower is at 156, while middle bands are at 160 and 167

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FtiConsulting in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtiConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.76 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 164.38
12 day DMA 164.09
20 day DMA 162.68
35 day DMA 162.47
50 day DMA 164.02
100 day DMA 178.97
150 day DMA 189.73
200 day DMA 198.02

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA164.56164.34163.87
12 day EMA163.99163.81163.54
20 day EMA163.78163.65163.48
35 day EMA164.97164.97164.95
50 day EMA166.17166.22166.26

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA164.38164.16163.88
12 day SMA164.09164.09164.24
20 day SMA162.68162.33162.13
35 day SMA162.47162.41162.45
50 day SMA164.02164.52164.99
100 day SMA178.97179.31179.68
150 day SMA189.73190.14190.56
200 day SMA198.02198.32198.63

Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top