Munafa Stock Market Course + Intraday & FNO calls 
FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 168.15 and 173.57
| Intraday Target 1 | 163.66 |
| Intraday Target 2 | 167.22 |
| Intraday Target 3 | 169.07666666667 |
| Intraday Target 4 | 172.64 |
| Intraday Target 5 | 174.5 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.79 (2.48%) | 165.94 | 165.51 - 170.93 | 1.2885 times | Thu 04 December 2025 | 166.66 (0.99%) | 165.32 | 165.29 - 167.08 | 0.7939 times | Wed 03 December 2025 | 165.03 (0.36%) | 164.57 | 161.99 - 165.26 | 0.7786 times | Tue 02 December 2025 | 164.43 (0.14%) | 164.15 | 163.65 - 166.76 | 1.0458 times | Mon 01 December 2025 | 164.20 (0.64%) | 163.25 | 162.16 - 167.45 | 1.4118 times | Fri 28 November 2025 | 163.15 (-0.49%) | 163.22 | 162.86 - 164.32 | 0.4962 times | Wed 26 November 2025 | 163.95 (-0.94%) | 165.04 | 163.95 - 166.63 | 0.9378 times | Tue 25 November 2025 | 165.50 (1.99%) | 163.11 | 162.00 - 166.36 | 0.7248 times | Mon 24 November 2025 | 162.27 (-1.07%) | 162.71 | 161.37 - 164.23 | 1.44 times | Fri 21 November 2025 | 164.03 (1.24%) | 161.82 | 161.82 - 165.66 | 1.0828 times | Thu 20 November 2025 | 162.02 (-0.81%) | 162.91 | 160.37 - 165.59 | 0.8435 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 166.39 and 175.33
| Weekly Target 1 | 158.96 |
| Weekly Target 2 | 164.88 |
| Weekly Target 3 | 167.90333333333 |
| Weekly Target 4 | 173.82 |
| Weekly Target 5 | 176.84 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.79 (4.68%) | 163.25 | 161.99 - 170.93 | 0.8322 times | Fri 28 November 2025 | 163.15 (-0.54%) | 162.71 | 161.37 - 166.63 | 0.5631 times | Fri 21 November 2025 | 164.03 (-0.58%) | 163.34 | 159.38 - 165.66 | 0.6907 times | Fri 14 November 2025 | 164.99 (0.97%) | 162.59 | 161.29 - 167.66 | 0.7569 times | Fri 07 November 2025 | 163.41 (-0.97%) | 165.81 | 163.16 - 169.02 | 0.8267 times | Fri 31 October 2025 | 165.01 (0%) | 167.10 | 163.65 - 167.12 | 0.31 times | Fri 31 October 2025 | 165.01 (4.55%) | 162.72 | 159.12 - 170.98 | 1.6317 times | Fri 24 October 2025 | 157.83 (3.67%) | 152.32 | 149.78 - 161.55 | 2.2037 times | Fri 17 October 2025 | 152.25 (-5.84%) | 160.65 | 149.31 - 160.65 | 1.0515 times | Fri 10 October 2025 | 161.70 (1.06%) | 159.62 | 159.09 - 163.96 | 1.1335 times | Fri 03 October 2025 | 160.00 (-0.94%) | 161.25 | 159.12 - 163.16 | 0.8151 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 166.39 and 175.33
| Monthly Target 1 | 158.96 |
| Monthly Target 2 | 164.88 |
| Monthly Target 3 | 167.90333333333 |
| Monthly Target 4 | 173.82 |
| Monthly Target 5 | 176.84 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.79 (4.68%) | 163.25 | 161.99 - 170.93 | 0.1919 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6541 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.5813 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9835 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8395 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.1519 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.0922 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.1285 times | Wed 30 April 2025 | 166.28 (1.34%) | 163.28 | 151.75 - 172.29 | 1.2978 times | Mon 31 March 2025 | 164.08 (-0.92%) | 165.60 | 158.88 - 173.50 | 1.0794 times | Fri 28 February 2025 | 165.60 (-15.23%) | 194.38 | 161.24 - 197.28 | 0.8436 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 132.36 and 187.74
| Yearly Target 1 | 119.55 |
| Yearly Target 2 | 145.17 |
| Yearly Target 3 | 174.93 |
| Yearly Target 4 | 200.55 |
| Yearly Target 5 | 230.31 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.79 (-10.64%) | 192.32 | 149.31 - 204.69 | 1.1321 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.6286 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 0.8405 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 0.8995 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 0.9686 times | Thu 31 December 2020 | 111.72 (0.96%) | 111.34 | 94.87 - 144.10 | 1.5034 times | Tue 31 December 2019 | 110.66 (66.06%) | 65.58 | 63.83 - 118.23 | 0.9742 times | Mon 31 December 2018 | 66.64 (54.29%) | 43.02 | 39.57 - 81.91 | 1.0798 times | Wed 27 December 2017 | 43.19 (-4.19%) | 45.47 | 31.65 - 45.63 | 1.1621 times | Fri 30 December 2016 | 45.08 (30.06%) | 34.18 | 29.91 - 47.12 | 0.8113 times | Thu 31 December 2015 | 34.66 (0%) | 41.62 | 32.89 - 45.98 | 0.2646 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fti Consulting FCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fti Consulting FCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.52
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 161, while middle bands are at 163 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtiConsulting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtiConsulting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.06 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 166.22 |
| 12 day DMA | 164.62 |
| 20 day DMA | 164.18 |
| 35 day DMA | 163.17 |
| 50 day DMA | 162.05 |
| 100 day DMA | 164.34 |
| 150 day DMA | 164.17 |
| 200 day DMA | 164.05 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167 | 165.11 | 164.34 |
| 12 day EMA | 165.36 | 164.37 | 163.95 |
| 20 day EMA | 164.59 | 163.94 | 163.65 |
| 35 day EMA | 163.28 | 162.84 | 162.61 |
| 50 day EMA | 162.33 | 161.98 | 161.79 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.22 | 164.69 | 164.15 |
| 12 day SMA | 164.62 | 163.83 | 163.39 |
| 20 day SMA | 164.18 | 163.84 | 163.85 |
| 35 day SMA | 163.17 | 162.62 | 162.22 |
| 50 day SMA | 162.05 | 161.85 | 161.72 |
| 100 day SMA | 164.34 | 164.28 | 164.25 |
| 150 day SMA | 164.17 | 164.13 | 164.13 |
| 200 day SMA | 164.05 | 164.01 | 164.13 |
Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
