Munafa Stock Market Course + Intraday & FNO calls 
FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 154.21 and 161.2
| Intraday Target 1 | 152.81 |
| Intraday Target 2 | 155.61 |
| Intraday Target 3 | 159.80333333333 |
| Intraday Target 4 | 162.6 |
| Intraday Target 5 | 166.79 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 158.40 (-0.61%) | 161.16 | 157.01 - 164.00 | 1.0804 times | Fri 31 July 2026 | 159.38 (-2.85%) | 160.19 | 155.53 - 163.83 | 1.2041 times | Thu 30 July 2026 | 164.05 (-3.74%) | 165.21 | 158.00 - 167.22 | 1.579 times | Wed 29 July 2026 | 170.42 (1.98%) | 168.02 | 166.17 - 175.00 | 1.5282 times | Tue 28 July 2026 | 167.11 (3.23%) | 164.45 | 163.61 - 168.00 | 0.7701 times | Mon 27 July 2026 | 161.88 (1.31%) | 160.87 | 159.89 - 163.62 | 0.6882 times | Fri 24 July 2026 | 159.79 (1.49%) | 158.71 | 158.42 - 161.05 | 0.6224 times | Thu 23 July 2026 | 157.45 (0.6%) | 155.92 | 153.68 - 157.46 | 0.8872 times | Wed 22 July 2026 | 156.51 (0.71%) | 158.14 | 155.05 - 159.44 | 0.702 times | Tue 21 July 2026 | 155.40 (-3.23%) | 157.57 | 155.09 - 159.89 | 0.9384 times | Mon 20 July 2026 | 160.58 (-1.21%) | 160.79 | 158.83 - 161.90 | 0.7944 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 154.21 and 161.2
| Weekly Target 1 | 152.81 |
| Weekly Target 2 | 155.61 |
| Weekly Target 3 | 159.80333333333 |
| Weekly Target 4 | 162.6 |
| Weekly Target 5 | 166.79 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 158.40 (-0.61%) | 161.16 | 157.01 - 164.00 | 0.2326 times | Fri 31 July 2026 | 159.38 (-0.26%) | 160.87 | 155.53 - 175.00 | 1.2424 times | Fri 24 July 2026 | 159.79 (-1.7%) | 160.79 | 153.68 - 161.90 | 0.8493 times | Fri 17 July 2026 | 162.55 (3.66%) | 155.71 | 155.39 - 167.26 | 0.7068 times | Fri 10 July 2026 | 156.81 (2.1%) | 152.63 | 150.41 - 161.08 | 0.6449 times | Thu 02 July 2026 | 153.59 (1.65%) | 154.64 | 147.13 - 154.64 | 0.791 times | Fri 26 June 2026 | 151.10 (3.79%) | 144.34 | 137.65 - 151.11 | 1.9317 times | Thu 18 June 2026 | 145.58 (-8.19%) | 156.31 | 141.64 - 158.70 | 1.6485 times | Fri 12 June 2026 | 158.57 (-0.71%) | 158.18 | 154.17 - 163.07 | 0.7984 times | Fri 05 June 2026 | 159.70 (4.26%) | 154.12 | 149.14 - 160.37 | 1.1544 times | Fri 29 May 2026 | 153.18 (-0.59%) | 152.50 | 147.45 - 156.24 | 0.8211 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 154.21 and 161.2
| Monthly Target 1 | 152.81 |
| Monthly Target 2 | 155.61 |
| Monthly Target 3 | 159.80333333333 |
| Monthly Target 4 | 162.6 |
| Monthly Target 5 | 166.79 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 158.40 (-0.61%) | 161.16 | 157.01 - 164.00 | 0.0629 times | Fri 31 July 2026 | 159.38 (6.96%) | 152.33 | 149.35 - 175.00 | 1.0315 times | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.6104 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.6636 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.9258 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.1712 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.3768 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5804 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.9387 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6388 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.4744 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 122.2 and 173.85
| Yearly Target 1 | 110.13 |
| Yearly Target 2 | 134.27 |
| Yearly Target 3 | 161.78333333333 |
| Yearly Target 4 | 185.92 |
| Yearly Target 5 | 213.43 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 158.40 (-7.28%) | 169.87 | 137.65 - 189.30 | 0.8466 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.1854 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.6156 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 0.8205 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 0.8721 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 0.9524 times | Thu 31 December 2020 | 111.72 (0.96%) | 111.34 | 94.87 - 144.10 | 1.4995 times | Tue 31 December 2019 | 110.66 (66.06%) | 65.58 | 63.83 - 118.23 | 0.9717 times | Mon 31 December 2018 | 66.64 (54.29%) | 43.02 | 39.57 - 81.91 | 1.0771 times | Wed 27 December 2017 | 43.19 (-4.19%) | 45.47 | 31.65 - 45.63 | 1.1591 times | Fri 30 December 2016 | 45.08 (0%) | 41.91 | 38.00 - 47.12 | 0.4361 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fti Consulting FCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 153, while middle bands are at 157 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtiConsulting in short term but the sell signal is initial and weak.
FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FtiConsulting in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtiConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.75 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 163.87 |
| 12 day DMA | 161.13 |
| 20 day DMA | 160.32 |
| 35 day DMA | 155.71 |
| 50 day DMA | 155.71 |
| 100 day DMA | 163.33 |
| 150 day DMA | 166.17 |
| 200 day DMA | 165.69 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.39 | 162.89 | 164.64 |
| 12 day EMA | 161.1 | 161.59 | 161.99 |
| 20 day EMA | 159.74 | 159.88 | 159.93 |
| 35 day EMA | 158.14 | 158.12 | 158.05 |
| 50 day EMA | 156.07 | 155.98 | 155.84 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.87 | 164.57 | 164.65 |
| 12 day SMA | 161.13 | 161.64 | 161.77 |
| 20 day SMA | 160.32 | 160.19 | 159.9 |
| 35 day SMA | 155.71 | 155.63 | 155.64 |
| 50 day SMA | 155.71 | 155.63 | 155.53 |
| 100 day SMA | 163.33 | 163.42 | 163.51 |
| 150 day SMA | 166.17 | 166.3 | 166.42 |
| 200 day SMA | 165.69 | 165.7 | 165.72 |
Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
