ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong intraday Stock price targets for FtiConsulting are 152.93 and 155.36

Intraday Target 1151.11
Intraday Target 2152.31
Intraday Target 3153.54
Intraday Target 4154.74
Intraday Target 5155.97

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Tue 02 June 2026 153.51 (-0.96%) 153.03 152.34 - 154.77 0.8379 times
Mon 01 June 2026 155.00 (1.19%) 154.12 153.77 - 158.94 0.945 times
Fri 29 May 2026 153.18 (-1.11%) 153.92 152.75 - 156.00 1.0862 times
Thu 28 May 2026 154.90 (0.31%) 153.93 153.14 - 156.24 0.9111 times
Wed 27 May 2026 154.42 (1.09%) 152.33 147.45 - 155.49 0.9943 times
Tue 26 May 2026 152.76 (-0.86%) 152.50 148.71 - 154.22 0.6069 times
Fri 22 May 2026 154.09 (0.55%) 152.55 151.17 - 156.10 0.7647 times
Thu 21 May 2026 153.24 (-0.79%) 153.42 150.46 - 154.66 0.9213 times
Wed 20 May 2026 154.46 (-0.12%) 152.80 150.71 - 156.29 1.3243 times
Tue 19 May 2026 154.64 (0.6%) 152.39 152.39 - 158.00 1.6084 times
Mon 18 May 2026 153.72 (6.93%) 143.72 143.72 - 154.48 1.6119 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 149.63 and 156.23

Weekly Target 1148.33
Weekly Target 2150.92
Weekly Target 3154.93
Weekly Target 4157.52
Weekly Target 5161.53

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Tue 02 June 2026 153.51 (0.22%) 154.12 152.34 - 158.94 0.3886 times
Fri 29 May 2026 153.18 (-0.59%) 152.50 147.45 - 156.24 0.7843 times
Fri 22 May 2026 154.09 (7.19%) 143.72 143.72 - 158.00 1.358 times
Fri 15 May 2026 143.76 (-12.29%) 162.96 140.84 - 165.05 2.1403 times
Fri 08 May 2026 163.90 (-5.71%) 173.07 157.72 - 175.58 1.3385 times
Fri 01 May 2026 173.82 (-5.65%) 184.16 171.41 - 189.30 1.2037 times
Fri 24 April 2026 184.23 (2.64%) 179.77 177.89 - 187.85 0.5195 times
Fri 17 April 2026 179.50 (1.84%) 176.51 172.44 - 183.43 0.6116 times
Fri 10 April 2026 176.26 (-3.86%) 182.29 175.21 - 186.70 0.8333 times
Thu 02 April 2026 183.33 (7.63%) 170.87 169.34 - 184.06 0.8222 times
Fri 27 March 2026 170.34 (-2.29%) 174.80 162.99 - 176.00 0.9494 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 149.63 and 156.23

Monthly Target 1148.33
Monthly Target 2150.92
Monthly Target 3154.93
Monthly Target 4157.52
Monthly Target 5161.53

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Tue 02 June 2026 153.51 (0.22%) 154.12 152.34 - 158.94 0.1118 times
Fri 29 May 2026 153.18 (-14.57%) 180.95 140.84 - 184.04 1.6907 times
Thu 30 April 2026 179.30 (1.43%) 178.10 171.41 - 189.30 0.9408 times
Tue 31 March 2026 176.77 (7.51%) 163.66 159.31 - 177.56 1.1902 times
Fri 27 February 2026 164.42 (-5.87%) 174.00 153.36 - 180.42 1.3991 times
Fri 30 January 2026 174.67 (2.25%) 169.87 167.50 - 183.72 0.5899 times
Wed 31 December 2025 170.83 (4.71%) 163.25 161.99 - 179.83 0.9539 times
Fri 28 November 2025 163.15 (-1.13%) 165.81 159.38 - 169.02 0.6491 times
Fri 31 October 2025 165.01 (2.08%) 161.82 149.31 - 170.98 1.4984 times
Tue 30 September 2025 161.65 (-4.14%) 168.65 155.86 - 170.00 0.976 times
Fri 29 August 2025 168.64 (1.38%) 167.00 156.51 - 172.24 0.8046 times

 monthly chart FtiConsulting

Yearly price and charts FtiConsulting

Strong yearly Stock price targets for FtiConsulting FCN are 122.95 and 171.41

Yearly Target 1112.76
Yearly Target 2133.13
Yearly Target 3161.21666666667
Yearly Target 4181.59
Yearly Target 5209.68

Yearly price and volumes Fti Consulting

Date Closing Open Range Volume
Tue 02 June 2026 153.51 (-10.14%) 169.87 140.84 - 189.30 0.6015 times
Wed 31 December 2025 170.83 (-10.62%) 192.32 149.31 - 204.69 1.2171 times
Tue 31 December 2024 191.13 (-4.03%) 198.17 185.93 - 243.60 0.6321 times
Fri 29 December 2023 199.15 (25.41%) 161.40 154.60 - 232.15 0.8425 times
Fri 30 December 2022 158.80 (3.51%) 154.25 132.36 - 190.43 0.8954 times
Fri 31 December 2021 153.42 (37.33%) 111.50 105.07 - 155.82 0.978 times
Thu 31 December 2020 111.72 (0.96%) 111.34 94.87 - 144.10 1.5397 times
Tue 31 December 2019 110.66 (66.06%) 65.58 63.83 - 118.23 0.9977 times
Mon 31 December 2018 66.64 (54.29%) 43.02 39.57 - 81.91 1.1059 times
Wed 27 December 2017 43.19 (-4.19%) 45.47 31.65 - 45.63 1.1901 times
Fri 30 December 2016 45.08 (0%) 34.04 33.42 - 47.12 0.6127 times

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 6 points

Upper Bollinger band is at 167 and lower is at 144, while middle bands are at 150 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtiConsulting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtiConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.11 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 154.2
12 day DMA 153.14
20 day DMA 154.68
35 day DMA 165.9
50 day DMA 169.18
100 day DMA 169.7
150 day DMA 168.96
200 day DMA 167.5

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA153.94154.15153.73
12 day EMA154.65154.86154.83
20 day EMA157.22157.61157.88
35 day EMA161.41161.88162.29
50 day EMA167.46168.03168.56

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA154.2154.05153.87
12 day SMA153.14152.6151.76
20 day SMA154.68155.41156.35
35 day SMA165.9166.65167.26
50 day SMA169.18169.6169.89
100 day SMA169.7169.94170.18
150 day SMA168.96168.96168.94
200 day SMA167.5167.57167.63

Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top