ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong intraday Stock price targets for FtiConsulting are 153.56 and 157.98

Intraday Target 1149.89
Intraday Target 2152.81
Intraday Target 3154.30666666667
Intraday Target 4157.23
Intraday Target 5158.73

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Fri 21 August 2026 155.74 (1.47%) 152.19 151.38 - 155.80 1.1087 times
Thu 20 August 2026 153.49 (-0.18%) 154.51 152.80 - 156.65 0.7511 times
Wed 19 August 2026 153.77 (1.53%) 151.37 150.25 - 156.23 0.9723 times
Tue 18 August 2026 151.45 (1.09%) 153.93 150.71 - 154.23 0.8038 times
Mon 17 August 2026 149.82 (-1.34%) 149.82 149.21 - 152.53 1.0494 times
Fri 14 August 2026 151.85 (-1.02%) 153.50 150.38 - 153.88 0.852 times
Thu 13 August 2026 153.41 (0.48%) 152.94 149.90 - 154.64 1.0229 times
Wed 12 August 2026 152.68 (-0.1%) 149.65 149.28 - 152.80 1.1677 times
Tue 11 August 2026 152.83 (1.3%) 150.22 149.32 - 154.13 1.4329 times
Mon 10 August 2026 150.87 (-0.37%) 149.93 149.39 - 151.79 0.8393 times
Fri 07 August 2026 151.43 (0.37%) 149.99 149.52 - 154.24 1.0436 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 152.48 and 159.92

Weekly Target 1146.43
Weekly Target 2151.08
Weekly Target 3153.86666666667
Weekly Target 4158.52
Weekly Target 5161.31

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Fri 21 August 2026 155.74 (2.56%) 149.82 149.21 - 156.65 0.8887 times
Fri 14 August 2026 151.85 (0.28%) 149.93 149.28 - 154.64 1.0081 times
Fri 07 August 2026 151.43 (-4.99%) 161.16 149.21 - 164.00 1.0926 times
Fri 31 July 2026 159.38 (-0.26%) 160.87 155.53 - 175.00 1.1145 times
Fri 24 July 2026 159.79 (-1.7%) 160.79 153.68 - 161.90 0.7619 times
Fri 17 July 2026 162.55 (3.66%) 155.71 155.39 - 167.26 0.6341 times
Fri 10 July 2026 156.81 (2.1%) 152.63 150.41 - 161.08 0.5786 times
Thu 02 July 2026 153.59 (1.65%) 154.64 147.13 - 154.64 0.7096 times
Fri 26 June 2026 151.10 (3.79%) 144.34 137.65 - 151.11 1.7329 times
Thu 18 June 2026 145.58 (-8.19%) 156.31 141.64 - 158.70 1.4788 times
Fri 12 June 2026 158.57 (-0.71%) 158.18 154.17 - 163.07 0.7162 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 145.08 and 159.87

Monthly Target 1141.53
Monthly Target 2148.63
Monthly Target 3156.31666666667
Monthly Target 4163.42
Monthly Target 5171.11

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Fri 21 August 2026 155.74 (-2.28%) 161.16 149.21 - 164.00 0.8316 times
Fri 31 July 2026 159.38 (6.96%) 152.33 149.35 - 175.00 0.9517 times
Tue 30 June 2026 149.01 (-2.72%) 154.12 137.65 - 163.07 1.4858 times
Fri 29 May 2026 153.18 (-14.57%) 180.95 140.84 - 184.04 1.5349 times
Thu 30 April 2026 179.30 (1.43%) 178.10 171.41 - 189.30 0.8541 times
Tue 31 March 2026 176.77 (7.51%) 163.66 159.31 - 177.56 1.0806 times
Fri 27 February 2026 164.42 (-5.87%) 174.00 153.36 - 180.42 1.2703 times
Fri 30 January 2026 174.67 (2.25%) 169.87 167.50 - 183.72 0.5355 times
Wed 31 December 2025 170.83 (4.71%) 163.25 161.99 - 179.83 0.8661 times
Fri 28 November 2025 163.15 (-1.13%) 165.81 159.38 - 169.02 0.5893 times
Fri 31 October 2025 165.01 (2.08%) 161.82 149.31 - 170.98 1.3604 times

 monthly chart FtiConsulting

Yearly price and charts FtiConsulting

Strong yearly Stock price targets for FtiConsulting FCN are 120.87 and 172.52

Yearly Target 1109.25
Yearly Target 2132.49
Yearly Target 3160.89666666667
Yearly Target 4184.14
Yearly Target 5212.55

Yearly price and volumes Fti Consulting

Date Closing Open Range Volume
Fri 21 August 2026 155.74 (-8.83%) 169.87 137.65 - 189.30 0.9231 times
Wed 31 December 2025 170.83 (-10.62%) 192.32 149.31 - 204.69 1.1755 times
Tue 31 December 2024 191.13 (-4.03%) 198.17 185.93 - 243.60 0.6105 times
Fri 29 December 2023 199.15 (25.41%) 161.40 154.60 - 232.15 0.8136 times
Fri 30 December 2022 158.80 (3.51%) 154.25 132.36 - 190.43 0.8648 times
Fri 31 December 2021 153.42 (37.33%) 111.50 105.07 - 155.82 0.9445 times
Thu 31 December 2020 111.72 (0.96%) 111.34 94.87 - 144.10 1.487 times
Tue 31 December 2019 110.66 (66.06%) 65.58 63.83 - 118.23 0.9636 times
Mon 31 December 2018 66.64 (54.29%) 43.02 39.57 - 81.91 1.0681 times
Wed 27 December 2017 43.19 (-4.19%) 45.47 31.65 - 45.63 1.1494 times
Fri 30 December 2016 45.08 (0%) 41.91 38.00 - 47.12 0.392 times

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fti Consulting FCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 6 points

Upper Bollinger band is at 168 and lower is at 145, while middle bands are at 151 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtiConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FtiConsulting in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtiConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.66 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 152.85
12 day DMA 152.35
20 day DMA 156
35 day DMA 157.16
50 day DMA 154.88
100 day DMA 161.25
150 day DMA 164.03
200 day DMA 165.32

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA153.73152.72152.34
12 day EMA153.79153.43153.42
20 day EMA154.61154.49154.59
35 day EMA154.81154.76154.84
50 day EMA155.03155155.06

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA152.85152.08152.06
12 day SMA152.35152.14152.45
20 day SMA156156.2156.4
35 day SMA157.16157.1156.99
50 day SMA154.88154.96155.09
100 day SMA161.25161.43161.6
150 day SMA164.03164.16164.31
200 day SMA165.32165.39165.47

Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top