FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 141.56 and 144.42
| Intraday Target 1 | 140.86 |
| Intraday Target 2 | 142.25 |
| Intraday Target 3 | 143.71666666667 |
| Intraday Target 4 | 145.11 |
| Intraday Target 5 | 146.58 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 143.65 (1.88%) | 144.14 | 142.32 - 145.18 | 1.2404 times | Mon 22 June 2026 | 141.00 (-3.15%) | 144.34 | 137.65 - 146.57 | 1.2718 times | Thu 18 June 2026 | 145.58 (-3.33%) | 149.61 | 141.64 - 151.04 | 2.4731 times | Wed 17 June 2026 | 150.60 (-2.54%) | 152.81 | 149.81 - 154.22 | 1.3111 times | Tue 16 June 2026 | 154.53 (-1.32%) | 158.23 | 153.97 - 158.70 | 0.8156 times | Mon 15 June 2026 | 156.60 (-1.24%) | 156.31 | 153.65 - 157.98 | 0.7607 times | Fri 12 June 2026 | 158.57 (1.84%) | 154.86 | 154.17 - 160.26 | 0.3993 times | Thu 11 June 2026 | 155.71 (-2.47%) | 161.35 | 155.60 - 161.41 | 0.4662 times | Wed 10 June 2026 | 159.65 (-0.17%) | 158.28 | 156.06 - 163.07 | 0.6781 times | Tue 09 June 2026 | 159.92 (0.78%) | 158.08 | 156.54 - 160.98 | 0.5837 times | Mon 08 June 2026 | 158.69 (-0.63%) | 158.18 | 155.89 - 159.83 | 0.4689 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 136.19 and 145.11
| Weekly Target 1 | 133.7 |
| Weekly Target 2 | 138.68 |
| Weekly Target 3 | 142.62333333333 |
| Weekly Target 4 | 147.6 |
| Weekly Target 5 | 151.54 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 143.65 (-1.33%) | 144.34 | 137.65 - 146.57 | 0.6405 times | Thu 18 June 2026 | 145.58 (-8.19%) | 156.31 | 141.64 - 158.70 | 1.3666 times | Fri 12 June 2026 | 158.57 (-0.71%) | 158.18 | 154.17 - 163.07 | 0.6619 times | Fri 05 June 2026 | 159.70 (4.26%) | 154.12 | 149.14 - 160.37 | 0.9571 times | Fri 29 May 2026 | 153.18 (-0.59%) | 152.50 | 147.45 - 156.24 | 0.6807 times | Fri 22 May 2026 | 154.09 (7.19%) | 143.72 | 143.72 - 158.00 | 1.1786 times | Fri 15 May 2026 | 143.76 (-12.29%) | 162.96 | 140.84 - 165.05 | 1.8575 times | Fri 08 May 2026 | 163.90 (-5.71%) | 173.07 | 157.72 - 175.58 | 1.1616 times | Fri 01 May 2026 | 173.82 (-5.65%) | 184.16 | 171.41 - 189.30 | 1.0446 times | Fri 24 April 2026 | 184.23 (2.64%) | 179.77 | 177.89 - 187.85 | 0.4509 times | Fri 17 April 2026 | 179.50 (1.84%) | 176.51 | 172.44 - 183.43 | 0.5308 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 127.94 and 153.36
| Monthly Target 1 | 122.7 |
| Monthly Target 2 | 133.18 |
| Monthly Target 3 | 148.12333333333 |
| Monthly Target 4 | 158.6 |
| Monthly Target 5 | 173.54 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 143.65 (-6.22%) | 154.12 | 137.65 - 163.07 | 1.084 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.5244 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.8483 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.0732 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.2616 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5319 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.8601 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.5853 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.3511 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.8801 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.7255 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 114.83 and 166.48
| Yearly Target 1 | 105.22 |
| Yearly Target 2 | 124.43 |
| Yearly Target 3 | 156.86666666667 |
| Yearly Target 4 | 176.08 |
| Yearly Target 5 | 208.52 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 143.65 (-15.91%) | 169.87 | 137.65 - 189.30 | 0.7044 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.2038 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.6252 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 0.8332 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 0.8856 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 0.9672 times | Thu 31 December 2020 | 111.72 (0.96%) | 111.34 | 94.87 - 144.10 | 1.5228 times | Tue 31 December 2019 | 110.66 (66.06%) | 65.58 | 63.83 - 118.23 | 0.9868 times | Mon 31 December 2018 | 66.64 (54.29%) | 43.02 | 39.57 - 81.91 | 1.0938 times | Wed 27 December 2017 | 43.19 (-4.19%) | 45.47 | 31.65 - 45.63 | 1.1771 times | Fri 30 December 2016 | 45.08 (0%) | 36.30 | 34.20 - 47.12 | 0.5614 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fti Consulting FCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fti Consulting FCN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 144, while middle bands are at 149 and 160
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtiConsulting in short term and the sell signal is strong.
FtiConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtiConsulting in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.77 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 147.07 |
| 12 day DMA | 153.68 |
| 20 day DMA | 153.94 |
| 35 day DMA | 154.76 |
| 50 day DMA | 162.82 |
| 100 day DMA | 166.2 |
| 150 day DMA | 168.03 |
| 200 day DMA | 166.52 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.58 | 148.04 | 151.56 |
| 12 day EMA | 150.85 | 152.16 | 154.19 |
| 20 day EMA | 153.25 | 154.26 | 155.65 |
| 35 day EMA | 158.6 | 159.48 | 160.57 |
| 50 day EMA | 162.73 | 163.51 | 164.43 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.07 | 149.66 | 153.18 |
| 12 day SMA | 153.68 | 154.72 | 155.86 |
| 20 day SMA | 153.94 | 154.46 | 155.07 |
| 35 day SMA | 154.76 | 155.62 | 156.72 |
| 50 day SMA | 162.82 | 163.48 | 164.28 |
| 100 day SMA | 166.2 | 166.6 | 167.02 |
| 150 day SMA | 168.03 | 168.17 | 168.31 |
| 200 day SMA | 166.52 | 166.65 | 166.78 |


