FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 212.21 and 216.56
Daily Target 1 | 208.6 |
Daily Target 2 | 211.46 |
Daily Target 3 | 212.95 |
Daily Target 4 | 215.81 |
Daily Target 5 | 217.3 |
Daily price and volume Fti Consulting
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 214.32 (1.82%) | 211.78 | 210.09 - 214.44 | 1.2861 times | Mon 24 June 2024 | 210.48 (0.27%) | 211.00 | 210.42 - 212.92 | 1.2565 times | Fri 21 June 2024 | 209.91 (1.42%) | 207.61 | 206.46 - 210.22 | 1.4613 times | Thu 20 June 2024 | 206.97 (-0.57%) | 208.47 | 206.69 - 209.76 | 0.8564 times | Tue 18 June 2024 | 208.16 (0%) | 209.75 | 207.80 - 210.00 | 0.869 times | Tue 18 June 2024 | 208.16 (-0.68%) | 209.75 | 207.80 - 210.00 | 0.869 times | Mon 17 June 2024 | 209.59 (1.13%) | 206.81 | 206.72 - 209.63 | 0.9363 times | Fri 14 June 2024 | 207.25 (-0.48%) | 206.75 | 206.40 - 208.49 | 0.9436 times | Thu 13 June 2024 | 208.25 (-1.3%) | 211.53 | 207.26 - 211.53 | 0.7137 times | Wed 12 June 2024 | 211.00 (-0.1%) | 212.94 | 209.27 - 213.85 | 0.8083 times | Tue 11 June 2024 | 211.21 (-0.57%) | 211.15 | 209.56 - 212.03 | 0.8697 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 212.21 and 216.56
Weekly Target 1 | 208.6 |
Weekly Target 2 | 211.46 |
Weekly Target 3 | 212.95 |
Weekly Target 4 | 215.81 |
Weekly Target 5 | 217.3 |
Weekly price and volumes for Fti Consulting
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 214.32 (2.1%) | 211.00 | 210.09 - 214.44 | 0.5501 times | Fri 21 June 2024 | 209.91 (0.84%) | 209.75 | 206.46 - 210.22 | 0.6895 times | Tue 18 June 2024 | 208.16 (0.44%) | 206.81 | 206.72 - 210.00 | 0.3906 times | Fri 14 June 2024 | 207.25 (-4.55%) | 215.22 | 206.40 - 215.82 | 0.925 times | Fri 07 June 2024 | 217.14 (1.09%) | 215.23 | 213.49 - 219.64 | 0.9701 times | Fri 31 May 2024 | 214.80 (-2.71%) | 221.00 | 211.65 - 221.63 | 0.9485 times | Fri 24 May 2024 | 220.78 (-1.04%) | 224.18 | 217.57 - 227.43 | 1.0384 times | Fri 17 May 2024 | 223.10 (0.6%) | 222.60 | 219.62 - 224.53 | 1.3003 times | Fri 10 May 2024 | 221.78 (3.09%) | 216.13 | 216.13 - 223.39 | 1.2732 times | Fri 03 May 2024 | 215.14 (1.79%) | 212.69 | 211.26 - 217.71 | 1.9143 times | Fri 26 April 2024 | 211.36 (0.05%) | 212.68 | 210.97 - 228.41 | 2.3598 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 203.74 and 216.98
Monthly Target 1 | 200.21 |
Monthly Target 2 | 207.27 |
Monthly Target 3 | 213.45333333333 |
Monthly Target 4 | 220.51 |
Monthly Target 5 | 226.69 |
Monthly price and volumes Fti Consulting
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 214.32 (-0.22%) | 215.23 | 206.40 - 219.64 | 0.5075 times | Fri 31 May 2024 | 214.80 (0.45%) | 213.50 | 211.46 - 227.43 | 0.7964 times | Tue 30 April 2024 | 213.83 (1.68%) | 209.37 | 203.67 - 228.41 | 0.942 times | Thu 28 March 2024 | 210.29 (1.65%) | 206.06 | 199.77 - 212.21 | 0.9365 times | Thu 29 February 2024 | 206.88 (7.97%) | 191.94 | 185.93 - 226.93 | 1.3795 times | Wed 31 January 2024 | 191.61 (-3.79%) | 198.17 | 191.26 - 205.75 | 0.9849 times | Fri 29 December 2023 | 199.15 (-9.67%) | 219.58 | 195.30 - 232.15 | 1.3367 times | Thu 30 November 2023 | 220.46 (3.86%) | 212.50 | 210.86 - 223.57 | 1.0155 times | Tue 31 October 2023 | 212.26 (18.97%) | 178.46 | 177.00 - 218.00 | 1.2015 times | Fri 29 September 2023 | 178.41 (-3.99%) | 186.02 | 174.75 - 187.42 | 0.8994 times | Thu 31 August 2023 | 185.82 (6.09%) | 174.70 | 174.70 - 193.97 | 1.2541 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 211.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fti Consulting FCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fti Consulting FCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.95
Munafa value: 65 as on Tue 25 June 2024
![Munafa value: 65 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+65+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 4 points
Upper Bollinger band is at 220 and lower is at 205, while middle bands are at 209 and 217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtiConsulting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtiConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.68 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
DMA period | DMA value |
5 day DMA | 209.97 |
12 day DMA | 209.81 |
20 day DMA | 212.37 |
35 day DMA | 216.24 |
50 day DMA | 215.1 |
100 day DMA | 209.8 |
150 day DMA | 207.97 |
200 day DMA | 205.63 |
EMA (exponential moving average) of Fti Consulting FCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 211.03 | 209.38 | 208.83 |
12 day EMA | 211.11 | 210.53 | 210.54 |
20 day EMA | 212.25 | 212.03 | 212.19 |
35 day EMA | 212.84 | 212.75 | 212.88 |
50 day EMA | 213.89 | 213.87 | 214.01 |
SMA (simple moving average) of Fti Consulting FCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 209.97 | 208.74 | 208.56 |
12 day SMA | 209.81 | 210.05 | 210.67 |
20 day SMA | 212.37 | 212.46 | 212.98 |
35 day SMA | 216.24 | 216.41 | 216.54 |
50 day SMA | 215.1 | 214.92 | 214.82 |
100 day SMA | 209.8 | 209.59 | 209.41 |
150 day SMA | 207.97 | 208.02 | 208.09 |
200 day SMA | 205.63 | 205.48 | 205.33 |