ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FCN Historical charts - FTI Consulting, Inc.

Historical charts for Stock FCN - Share FTI Consulting, Inc. trades in NYSE under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 176.08
  • 12Day Average: 176.98
  • 20Day Average: 177.75
  • 50Day Average: 174.37
  • 100Day Average: 167.92
  • 150Day Average: 167.66

FCN Indicators & signals

Indicator MACD (12,26,9)

176.46, 176.32, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

8.2, 19.35, 22.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 173.36 173.20 to 177.42 -1.78% 0.71 times
09 Mon Feb 2026 176.50 176.50 to 180.01 -1.36% 0.7 times
06 Fri Feb 2026 178.93 175.15 to 180.42 0.86% 1.21 times
05 Thu Feb 2026 177.40 174.10 to 178.32 1.84% 1.1 times
04 Wed Feb 2026 174.20 170.60 to 176.02 1.56% 0.81 times
03 Tue Feb 2026 171.53 168.19 to 174.58 -2.99% 1.07 times
02 Mon Feb 2026 176.81 171.03 to 176.93 1.23% 0.81 times
30 Fri Jan 2026 174.67 171.70 to 174.70 0.04% 0.75 times
29 Thu Jan 2026 174.60 170.43 to 180.20 -2.59% 1.27 times
28 Wed Jan 2026 179.24 179.19 to 183.02 -2.05% 0.99 times
27 Tue Jan 2026 182.99 181.17 to 183.72 -0.28% 1.3 times
26 Mon Jan 2026 183.50 179.30 to 183.61 0.6% 0.77 times

Technical analysis forecast for FCN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCN FCN at this time. Stock is falling and might fall more.

It appears as if FCN FCN gave a large move recently.

Stock of FCN (FCN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FCN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.3 as stoploss in an intra day buy trade for a target of 176.6. However, stock will show a bearish move below 173.3.

Tomorrow's movement Prediction of FCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.56

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FCN Historical charts - Share FTI Consulting, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FCN Historical charts - Share FTI Consulting, Inc.

 

Back to top