ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FCN Historical charts - FTI Consulting, Inc.

Historical charts for Stock FCN - Share FTI Consulting, Inc. trades in NYSE under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 154.23
  • 12Day Average: 159.46
  • 20Day Average: 159.54
  • 50Day Average: 155.77
  • 100Day Average: 162.91
  • 150Day Average: 165.32

FCN Indicators & signals

Indicator MACD (12,26,9)

157.1, 157.62, 0.97
Indicator MACD is in negative zone

Indicator ADX (14)

10.19, 20.88, 25.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 151.43 149.52 to 154.24 0.37% 0.93 times
06 Thu Aug 2026 150.87 149.21 to 155.71 -1.5% 1.29 times
05 Wed Aug 2026 153.17 153.08 to 158.47 -2.61% 0.79 times
04 Tue Aug 2026 157.28 155.29 to 158.79 -0.71% 1.15 times
03 Mon Aug 2026 158.40 157.01 to 164.00 -0.61% 0.98 times
31 Fri Jul 2026 159.38 155.53 to 163.83 -2.85% 1.09 times
30 Thu Jul 2026 164.05 158.00 to 167.22 -3.74% 1.43 times
29 Wed Jul 2026 170.42 166.17 to 175.00 1.98% 1.39 times
28 Tue Jul 2026 167.11 163.61 to 168.00 3.23% 0.7 times
27 Mon Jul 2026 161.88 159.89 to 163.62 1.31% 0.62 times
24 Fri Jul 2026 159.79 158.42 to 161.05 0% 0.56 times
24 Fri Jul 2026 159.79 158.42 to 161.05 1.49% 0.56 times

Technical analysis forecast for FCN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCN FCN at this time. Stock is falling and might fall more.

It appears as if FCN FCN gave a large move recently.

Stock of FCN (FCN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FCN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FCN stays below 152.9, but if it comes above 152.9, then a intra day buy could be more profitable.
If you take a sell trade below 152.9, then use 152.9 as stoploss and 147.1 as target. However if you take a buy trade in FCN, then use 152.9 as stoploss and 157.66 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FCN Historical charts - Share FTI Consulting, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FCN Historical charts - Share FTI Consulting, Inc.

 

Back to top