ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FCN Historical charts - FTI Consulting, Inc.

Historical charts for Stock FCN - Share FTI Consulting, Inc. trades in NYSE under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 168.19
  • 12Day Average: 166.06
  • 20Day Average: 164.67
  • 50Day Average: 169.86
  • 100Day Average: 169.27
  • 150Day Average: 166.99

FCN Indicators & signals

Indicator MACD (12,26,9)

166.94, 166.58, -0.99
Indicator MACD is in positive zone

Indicator ADX (14)

32.35, 22.88, 11.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 171.89 170.16 to 176.00 -1.41% 1.36 times
20 Fri Mar 2026 174.34 168.00 to 177.56 2.92% 1.14 times
19 Thu Mar 2026 169.39 165.67 to 172.28 3.65% 0.65 times
17 Tue Mar 2026 163.42 161.09 to 166.60 0.93% 1.11 times
16 Mon Mar 2026 161.92 161.66 to 164.90 -0.41% 0.85 times
13 Fri Mar 2026 162.58 161.23 to 166.51 0.09% 1.01 times
12 Thu Mar 2026 162.43 161.11 to 165.72 -0.25% 1.08 times
11 Wed Mar 2026 162.84 160.37 to 163.24 0.29% 0.73 times
10 Tue Mar 2026 162.37 159.31 to 166.90 -3.1% 1.45 times
09 Mon Mar 2026 167.57 164.71 to 169.13 -0.5% 1.15 times
06 Fri Mar 2026 168.41 162.37 to 169.29 1.75% 0.83 times
05 Thu Mar 2026 165.51 164.05 to 167.01 0.3% 0.72 times

Technical analysis forecast of FCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCN FCN at this time. Stock is rising and might rise more.

It appears as if FCN FCN gave a large move recently.

Stock of FCN (FCN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FCN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FCN stays above 170.8, but if it comes below 170.8, then a intra day sell could be more profitable.
If you take a sell trade below 170.8, then use 170.8 as stoploss and 166.4 as target. However if you take a buy trade in FCN, then use 170.8 as stoploss and 176.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FCN Historical charts - Share FTI Consulting, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FCN Historical charts - Share FTI Consulting, Inc.

 

Back to top