ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FCN Historical charts - FTI Consulting, Inc.

Historical charts for Stock FCN - Share FTI Consulting, Inc. trades in NYSE under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 155.79
  • 12Day Average: 154.67
  • 20Day Average: 153.71
  • 50Day Average: 168.16
  • 100Day Average: 168.81
  • 150Day Average: 168.92

FCN Indicators & signals

Indicator MACD (12,26,9)

155.56, 158.51, -4.37
Indicator MACD is in negative zone

Indicator ADX (14)

10.29, 18.6, 22.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 159.70 156.77 to 160.37 2.31% 1.19 times
04 Thu Jun 2026 156.10 152.93 to 158.50 0.93% 0.98 times
03 Wed Jun 2026 154.66 149.14 to 155.15 0.75% 1.37 times
02 Tue Jun 2026 153.51 152.34 to 154.77 -0.96% 0.91 times
01 Mon Jun 2026 155.00 153.77 to 158.94 1.19% 1.02 times
29 Fri May 2026 153.18 152.75 to 156.00 -1.11% 1.18 times
28 Thu May 2026 154.90 153.14 to 156.24 0.31% 0.99 times
27 Wed May 2026 154.42 147.45 to 155.49 1.09% 1.08 times
26 Tue May 2026 152.76 148.71 to 154.22 -0.86% 0.66 times
22 Fri May 2026 154.09 151.17 to 156.10 0.55% 0.83 times
21 Thu May 2026 153.24 150.46 to 154.66 -0.79% 1 times
20 Wed May 2026 154.46 150.71 to 156.29 -0.12% 1.43 times

Technical analysis forecast of FCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCN FCN at this time. Stock is rising and might rise more.

It appears as if FCN FCN gave a large move recently.

Stock of FCN (FCN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FCN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.5 as stoploss in an intra day sell trade for a target of 157. However, stock will show a bullish move above 161.5.

Tomorrow's movement Prediction of FCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.11

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FCN Historical charts - Share FTI Consulting, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FCN Historical charts - Share FTI Consulting, Inc.

 

Back to top