NYSE FTI Consulting, Inc. FCN All indicator, FTI Consulting, Inc. FCN indicators All technical analysis, FTI Consulting, Inc. FCN indicators All free charts, FTI Consulting, Inc. FCN indicators All historical values NYSE

Stock FCN - Share FTI Consulting, Inc. trades in NYSE under Consumer Services Deals in Professional Services

Daily Support: 160.1
Daily Resistance: 171.82
5 Day DMA Moving Average is 176.64
20 Day DMA Moving Average is 180.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-3.32%	173.07	168.05	175.58	163.86	5.17 times
Fri 01 May 2026	-3.06%	180.95	173.82	184.04	173.67	4.06 times
Thu 30 Apr 2026	-0.02%	179.27	179.30	186.45	171.41	6.95 times
Wed 29 Apr 2026	-1.85%	181.50	179.33	185.00	178.74	4.33 times
Tue 28 Apr 2026	-1.24%	183.49	182.71	189.30	181.71	2.36 times
Mon 27 Apr 2026	0.42%	184.16	185.00	187.04	184.16	1.53 times
Fri 24 Apr 2026	-0.52%	184.79	184.23	185.90	181.18	1.82 times
Thu 23 Apr 2026	-0.06%	183.74	185.20	186.63	181.30	1.74 times
Wed 22 Apr 2026	-0.91%	187.53	185.32	187.85	183.33	1.74 times
Tue 21 Apr 2026	2.31%	183.23	187.03	187.41	182.87	1.38 times

Volume is calculated using 10 day average volume

NYSE FTI Consulting, Inc. FCN All indicator, FTI Consulting, Inc. FCN indicators All technical analysis, FTI Consulting, Inc. FCN indicators All free charts, FTI Consulting, Inc. FCN indicators All historical values NYSE

Below are charts of NYSE FTI Consulting, Inc. FCN All indicator, FTI Consulting, Inc. FCN indicators All technical analysis, FTI Consulting, Inc. FCN indicators All free charts, FTI Consulting, Inc. FCN indicators All historical values NYSE

FTI Consulting, Inc. FCN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FTI Consulting, Inc. FCN ADX is: 49, 11, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for FTI Consulting, Inc. FCN are:

ADX	+DY	-DY
48.3	10.2	29.4
29.5	11.7	21.4
29.1	13.3	24.3
7.6	16.3	18.9
4	17.7	16.3
15.3	19.8	14.5
11.5	18.9	15
11.8	20.2	15.9
21.1	21.8	14.2
19.4	22.5	15.2

ADX charts for FTI Consulting, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FTI Consulting, Inc. FCN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FTI Consulting, Inc. is 180.78

50 day MA of FTI Consulting, Inc. is 172.98

100 day MA of FTI Consulting, Inc. is 173.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FTI Consulting, Inc. FCN is downtrend

Historical Moving averages values of FTI Consulting, Inc. FCN are:

Price	20 day	50 day	100 day
168.05	180.78	172.98	173.36
173.82	181.58	172.86	173.34
179.30	182.06	172.64	173.31
179.33	182.03	172.25	173.18
182.71	181.9	171.92	173.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

FTI Consulting, Inc. FCN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FTI Consulting, Inc. FCN is: 427190 M

Current day volume is 1.595 times compared to averaged volume FTI Consulting, Inc. has

Historical price to volume measure of FTI Consulting, Inc. is:

Price	Percent Change	Percent change within day	Volume change
168.05	-3.32%	-2.9%	1.595 times
173.82	-3.06%	-3.94%	1.254 times
179.30	-0.02%	0.02%	2.145 times
179.33	-1.85%	-1.2%	1.335 times
182.71	-1.24%	-0.43%	0.728 times
185.00	0.42%	0.46%	0.472 times
184.23	-0.52%	-0.3%	0.561 times
185.20	-0.06%	0.79%	0.538 times
185.32	-0.91%	-1.18%	0.536 times
187.03	2.31%	2.07%	0.426 times

Price to volume Charts of FTI Consulting, Inc. FCN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FTI Consulting, Inc. FCN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FTI Consulting, Inc. FCN is: 180.78 & deviation is 4.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for FTI Consulting, Inc. FCN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
168.05	180.78	4.34	189.45	172.11
173.82	181.58	3.25	188.09	175.07
179.30	182.06	2.74	187.54	176.58
179.33	182.03	2.77	187.57	176.49
182.71	181.9	2.95	187.79	176.01

Bollinger Bands charts for FTI Consulting, Inc. FCN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FTI Consulting, Inc. FCN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FTI Consulting, Inc. FCN

14 day FTI Consulting, Inc. FCN RSI is: 49.6

According to RSI indicator, Selling is dominating the stock of FTI Consulting, Inc. FCN

Historical values of RSI indicator for FTI Consulting, Inc. are as follows in descending order:

49.6 52.29 55.25 53.44 54.59 54.83 56.1 55.14 53.4 52.95 51.69 50.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FTI Consulting, Inc. FCN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FTI Consulting, Inc. FCN

12,26,9 day FTI Consulting, Inc. FCN MACD is: 178.64, 178.22, 0.41999999999999

According to MACD indicator, Prices of FTI Consulting, Inc. FCN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FTI Consulting, Inc. FCN are:

178.64, 178.22, 0.41999999999999
180.56, 179.03, 1.53
181.78, 179.45, 2.33
182.23, 179.46, 2.77
182.76, 179.47, 3.29
182.77, 179.21, 3.56
182.36, 178.75, 3.61
182.02, 178.31, 3.71
181.44, 177.76, 3.68
180.73, 177.15, 3.58

MACD charts of FTI Consulting, Inc. FCN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FTI Consulting, Inc. FCN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FTI Consulting, Inc. FCN CCI is: -260

According to CCI indicator, FTI Consulting, Inc. FCN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in FTI Consulting, Inc.

Historical CCI values of FTI Consulting, Inc. FCN are:

-260 -88 -48 -6 71 88 53 66 91 96

CCI charts of FTI Consulting, Inc. FCN are below. Second charts towards left.

FTI Consulting, Inc. FCN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FTI Consulting, Inc. FCN Stochastics is: 25

According to Stochastics indicator, Selling is coming in FTI Consulting, Inc.

FTI Consulting, Inc. FCN is closing near its lowest lows

Historical Stochastics values of FTI Consulting, Inc. FCN are:

25 25 25 25 25 25 25 25 25 25

FTI Consulting, Inc. FCN Stochastics charts are below. Third charts to the left, at the bottom