ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong intraday Stock price targets for FtiConsulting are 139.74 and 146.58

Intraday Target 1138.39
Intraday Target 2141.08
Intraday Target 3145.23333333333
Intraday Target 4147.92
Intraday Target 5152.07

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Fri 15 May 2026 143.76 (-2.24%) 149.39 142.55 - 149.39 1.1038 times
Thu 14 May 2026 147.06 (1.54%) 150.09 145.09 - 151.80 1.4451 times
Wed 13 May 2026 144.83 (-4.24%) 150.42 140.84 - 150.42 1.9056 times
Tue 12 May 2026 151.25 (-4.93%) 160.61 150.64 - 160.84 1.0738 times
Mon 11 May 2026 159.09 (-2.93%) 162.96 158.78 - 165.05 0.6241 times
Fri 08 May 2026 163.90 (1.27%) 161.80 158.67 - 165.73 0.6899 times
Thu 07 May 2026 161.85 (0.53%) 160.58 159.69 - 163.67 0.7518 times
Wed 06 May 2026 160.99 (-3.57%) 166.11 157.72 - 167.21 1.0173 times
Tue 05 May 2026 166.95 (-0.65%) 167.92 164.46 - 169.13 0.4584 times
Mon 04 May 2026 168.05 (-3.32%) 173.07 163.86 - 175.58 0.9302 times
Fri 01 May 2026 173.82 (-3.06%) 180.95 173.67 - 184.04 0.7313 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 130.2 and 154.41

Weekly Target 1125.67
Weekly Target 2134.72
Weekly Target 3149.88333333333
Weekly Target 4158.93
Weekly Target 5174.09

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Fri 15 May 2026 143.76 (-12.29%) 162.96 140.84 - 165.05 2.1567 times
Fri 08 May 2026 163.90 (-5.71%) 173.07 157.72 - 175.58 1.3487 times
Fri 01 May 2026 173.82 (-5.65%) 184.16 171.41 - 189.30 1.2129 times
Fri 24 April 2026 184.23 (2.64%) 179.77 177.89 - 187.85 0.5235 times
Fri 17 April 2026 179.50 (1.84%) 176.51 172.44 - 183.43 0.6163 times
Fri 10 April 2026 176.26 (-3.86%) 182.29 175.21 - 186.70 0.8397 times
Thu 02 April 2026 183.33 (7.63%) 170.87 169.34 - 184.06 0.8285 times
Fri 27 March 2026 170.34 (-2.29%) 174.80 162.99 - 176.00 0.9567 times
Fri 20 March 2026 174.34 (7.23%) 163.38 161.09 - 177.56 0.6208 times
Fri 13 March 2026 162.58 (-3.46%) 166.81 159.31 - 169.13 0.8961 times
Fri 06 March 2026 168.41 (2.43%) 163.66 162.04 - 169.29 1.2245 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 120.7 and 163.9

Monthly Target 1113.01
Monthly Target 2128.39
Monthly Target 3156.21333333333
Monthly Target 4171.59
Monthly Target 5199.41

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Fri 15 May 2026 143.76 (-19.82%) 180.95 140.84 - 184.04 1.0661 times
Thu 30 April 2026 179.30 (1.43%) 178.10 171.41 - 189.30 0.9337 times
Tue 31 March 2026 176.77 (7.51%) 163.66 159.31 - 177.56 1.1812 times
Fri 27 February 2026 164.42 (-5.87%) 174.00 153.36 - 180.42 1.3885 times
Fri 30 January 2026 174.67 (2.25%) 169.87 167.50 - 183.72 0.5854 times
Wed 31 December 2025 170.83 (4.71%) 163.25 161.99 - 179.83 0.9467 times
Fri 28 November 2025 163.15 (-1.13%) 165.81 159.38 - 169.02 0.6442 times
Fri 31 October 2025 165.01 (2.08%) 161.82 149.31 - 170.98 1.487 times
Tue 30 September 2025 161.65 (-4.14%) 168.65 155.86 - 170.00 0.9686 times
Fri 29 August 2025 168.64 (1.38%) 167.00 156.51 - 172.24 0.7985 times
Thu 31 July 2025 166.35 (3%) 161.33 160.93 - 176.99 1.1345 times

 monthly chart FtiConsulting

Yearly price and charts FtiConsulting

Strong yearly Stock price targets for FtiConsulting FCN are 118.07 and 166.53

Yearly Target 1109.51
Yearly Target 2126.63
Yearly Target 3157.96666666667
Yearly Target 4175.09
Yearly Target 5206.43

Yearly price and volumes Fti Consulting

Date Closing Open Range Volume
Fri 15 May 2026 143.76 (-15.85%) 169.87 140.84 - 189.30 0.5314 times
Wed 31 December 2025 170.83 (-10.62%) 192.32 149.31 - 204.69 1.2262 times
Tue 31 December 2024 191.13 (-4.03%) 198.17 185.93 - 243.60 0.6368 times
Fri 29 December 2023 199.15 (25.41%) 161.40 154.60 - 232.15 0.8487 times
Fri 30 December 2022 158.80 (3.51%) 154.25 132.36 - 190.43 0.9021 times
Fri 31 December 2021 153.42 (37.33%) 111.50 105.07 - 155.82 0.9852 times
Thu 31 December 2020 111.72 (0.96%) 111.34 94.87 - 144.10 1.5511 times
Tue 31 December 2019 110.66 (66.06%) 65.58 63.83 - 118.23 1.0051 times
Mon 31 December 2018 66.64 (54.29%) 43.02 39.57 - 81.91 1.1141 times
Wed 27 December 2017 43.19 (-4.19%) 45.47 31.65 - 45.63 1.199 times
Fri 30 December 2016 45.08 (0%) 35.12 32.60 - 47.12 0.6569 times

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fti Consulting FCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fti Consulting FCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fti Consulting FCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.88

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 15 points

Upper Bollinger band is at 199 and lower is at 141, while middle bands are at 156 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtiConsulting in short term and the sell signal is strong.

FtiConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtiConsulting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtiConsulting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.03 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 149.2
12 day DMA 160.07
20 day DMA 169.62
35 day DMA 173.78
50 day DMA 171.72
100 day DMA 172.07
150 day DMA 169.16
200 day DMA 168.32

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA149.27152.03154.51
12 day EMA158.09160.7163.18
20 day EMA163.75165.85167.83
35 day EMA167.23168.61169.88
50 day EMA168.94169.97170.9

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA149.2153.23156.18
12 day SMA160.07163.04166.01
20 day SMA169.62171.41173.17
35 day SMA173.78174.57175.18
50 day SMA171.72172.15172.53
100 day SMA172.07172.4172.64
150 day SMA169.16169.28169.36
200 day SMA168.32168.47168.57

Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top