Munafa Stock Market Course + Intraday & FNO calls 
FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 175.61 and 181.47
| Intraday Target 1 | 174.31 |
| Intraday Target 2 | 176.9 |
| Intraday Target 3 | 180.16666666667 |
| Intraday Target 4 | 182.76 |
| Intraday Target 5 | 186.03 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 179.50 (-1.51%) | 182.50 | 177.57 - 183.43 | 1.1203 times | Thu 16 April 2026 | 182.25 (1.54%) | 180.32 | 178.47 - 182.45 | 1.0322 times | Wed 15 April 2026 | 179.49 (0.3%) | 180.33 | 177.91 - 181.85 | 0.6839 times | Tue 14 April 2026 | 178.96 (-0.38%) | 180.27 | 178.93 - 181.61 | 0.5445 times | Mon 13 April 2026 | 179.64 (1.92%) | 176.51 | 172.44 - 179.76 | 0.8518 times | Fri 10 April 2026 | 176.26 (-2.62%) | 178.90 | 175.21 - 179.31 | 1.044 times | Thu 09 April 2026 | 181.01 (-0.12%) | 179.31 | 177.79 - 181.93 | 0.9234 times | Wed 08 April 2026 | 181.23 (-1.78%) | 183.79 | 181.08 - 186.70 | 1.4893 times | Tue 07 April 2026 | 184.51 (0.26%) | 184.46 | 182.63 - 186.35 | 1.1804 times | Mon 06 April 2026 | 184.03 (0.38%) | 182.29 | 182.28 - 185.61 | 1.1301 times | Thu 02 April 2026 | 183.33 (2.58%) | 179.19 | 178.44 - 184.06 | 1.3257 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 175.97 and 186.96
| Weekly Target 1 | 167.47 |
| Weekly Target 2 | 173.48 |
| Weekly Target 3 | 178.45666666667 |
| Weekly Target 4 | 184.47 |
| Weekly Target 5 | 189.45 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 179.50 (1.84%) | 176.51 | 172.44 - 183.43 | 0.6537 times | Fri 10 April 2026 | 176.26 (-3.86%) | 182.29 | 175.21 - 186.70 | 0.8908 times | Thu 02 April 2026 | 183.33 (7.63%) | 170.87 | 169.34 - 184.06 | 0.8789 times | Fri 27 March 2026 | 170.34 (-2.29%) | 174.80 | 162.99 - 176.00 | 1.0149 times | Fri 20 March 2026 | 174.34 (7.23%) | 163.38 | 161.09 - 177.56 | 0.6585 times | Fri 13 March 2026 | 162.58 (-3.46%) | 166.81 | 159.31 - 169.13 | 0.9506 times | Fri 06 March 2026 | 168.41 (2.43%) | 163.66 | 162.04 - 169.29 | 1.2989 times | Fri 27 February 2026 | 164.42 (1.73%) | 160.49 | 153.36 - 168.31 | 2.611 times | Fri 20 February 2026 | 161.62 (-0.73%) | 163.89 | 159.14 - 164.88 | 0.8351 times | Fri 13 February 2026 | 162.81 (0%) | 163.75 | 160.92 - 164.33 | 0.2076 times | Fri 13 February 2026 | 162.81 (-9.01%) | 178.76 | 153.39 - 180.01 | 1.0909 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 175.97 and 190.23
| Monthly Target 1 | 165.29 |
| Monthly Target 2 | 172.39 |
| Monthly Target 3 | 179.54666666667 |
| Monthly Target 4 | 186.65 |
| Monthly Target 5 | 193.81 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 179.50 (1.54%) | 178.10 | 172.44 - 186.70 | 0.5235 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.2025 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.47 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.596 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.9838 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6558 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.5855 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9861 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8417 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.1549 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.0951 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 166.43 and 199.77
| Yearly Target 1 | 139.85 |
| Yearly Target 2 | 159.67 |
| Yearly Target 3 | 173.18666666667 |
| Yearly Target 4 | 193.01 |
| Yearly Target 5 | 206.53 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 179.50 (5.08%) | 169.87 | 153.36 - 186.70 | 0.3861 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.2551 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.6522 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 0.872 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 0.9332 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 1.0049 times | Thu 31 December 2020 | 111.72 (0.96%) | 111.34 | 94.87 - 144.10 | 1.5598 times | Tue 31 December 2019 | 110.66 (66.06%) | 65.58 | 63.83 - 118.23 | 1.0107 times | Mon 31 December 2018 | 66.64 (54.29%) | 43.02 | 39.57 - 81.91 | 1.1203 times | Wed 27 December 2017 | 43.19 (-4.19%) | 45.47 | 31.65 - 45.63 | 1.2057 times | Fri 30 December 2016 | 45.08 (0%) | 33.10 | 31.99 - 47.12 | 0.7416 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 168, while middle bands are at 173 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtiConsulting in short term but the sell signal is initial and weak.
FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtiConsulting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtiConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.93 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 179.97 |
| 12 day DMA | 180.74 |
| 20 day DMA | 177.36 |
| 35 day DMA | 172.04 |
| 50 day DMA | 169.81 |
| 100 day DMA | 171.59 |
| 150 day DMA | 168.2 |
| 200 day DMA | 167.97 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.07 | 180.36 | 179.42 |
| 12 day EMA | 179.01 | 178.92 | 178.32 |
| 20 day EMA | 177.08 | 176.83 | 176.26 |
| 35 day EMA | 174.48 | 174.18 | 173.7 |
| 50 day EMA | 171.19 | 170.85 | 170.39 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.97 | 179.32 | 179.07 |
| 12 day SMA | 180.74 | 180.52 | 179.82 |
| 20 day SMA | 177.36 | 176.85 | 175.91 |
| 35 day SMA | 172.04 | 171.48 | 170.75 |
| 50 day SMA | 169.81 | 169.71 | 169.49 |
| 100 day SMA | 171.59 | 171.41 | 171.23 |
| 150 day SMA | 168.2 | 168.12 | 167.98 |
| 200 day SMA | 167.97 | 167.9 | 167.79 |
Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
