ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong intraday Stock price targets for FtiConsulting are 145.95 and 156.26

Intraday Target 1137.36
Intraday Target 2144.23
Intraday Target 3147.67
Intraday Target 4154.54
Intraday Target 5157.98

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Fri 26 June 2026 151.10 (7.62%) 141.65 140.80 - 151.11 1.3 times
Thu 25 June 2026 140.40 (-2.74%) 143.11 139.75 - 144.61 0.8692 times
Wed 24 June 2026 144.35 (0.49%) 142.12 142.12 - 146.78 0.9612 times
Tue 23 June 2026 143.65 (1.88%) 144.14 142.32 - 145.18 1.0302 times
Mon 22 June 2026 141.00 (-3.15%) 144.34 137.65 - 146.57 1.0562 times
Thu 18 June 2026 145.58 (-3.33%) 149.61 141.64 - 151.04 2.0539 times
Wed 17 June 2026 150.60 (-2.54%) 152.81 149.81 - 154.22 1.0888 times
Tue 16 June 2026 154.53 (-1.32%) 158.23 153.97 - 158.70 0.6774 times
Mon 15 June 2026 156.60 (-1.24%) 156.31 153.65 - 157.98 0.6317 times
Fri 12 June 2026 158.57 (1.84%) 154.86 154.17 - 160.26 0.3316 times
Thu 11 June 2026 155.71 (-2.47%) 161.35 155.60 - 161.41 0.3871 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 144.38 and 157.84

Weekly Target 1133.16
Weekly Target 2142.13
Weekly Target 3146.62
Weekly Target 4155.59
Weekly Target 5160.08

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Fri 26 June 2026 151.10 (3.79%) 144.34 137.65 - 151.11 1.4611 times
Thu 18 June 2026 145.58 (-8.19%) 156.31 141.64 - 158.70 1.2468 times
Fri 12 June 2026 158.57 (-0.71%) 158.18 154.17 - 163.07 0.6038 times
Fri 05 June 2026 159.70 (4.26%) 154.12 149.14 - 160.37 0.8732 times
Fri 29 May 2026 153.18 (-0.59%) 152.50 147.45 - 156.24 0.621 times
Fri 22 May 2026 154.09 (7.19%) 143.72 143.72 - 158.00 1.0753 times
Fri 15 May 2026 143.76 (-12.29%) 162.96 140.84 - 165.05 1.6946 times
Fri 08 May 2026 163.90 (-5.71%) 173.07 157.72 - 175.58 1.0598 times
Fri 01 May 2026 173.82 (-5.65%) 184.16 171.41 - 189.30 0.953 times
Fri 24 April 2026 184.23 (2.64%) 179.77 177.89 - 187.85 0.4113 times
Fri 17 April 2026 179.50 (1.84%) 176.51 172.44 - 183.43 0.4842 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 131.67 and 157.09

Monthly Target 1125.19
Monthly Target 2138.14
Monthly Target 3150.60666666667
Monthly Target 4163.56
Monthly Target 5176.03

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Fri 26 June 2026 151.10 (-1.36%) 154.12 137.65 - 163.07 1.333 times
Fri 29 May 2026 153.18 (-14.57%) 180.95 140.84 - 184.04 1.4819 times
Thu 30 April 2026 179.30 (1.43%) 178.10 171.41 - 189.30 0.8246 times
Tue 31 March 2026 176.77 (7.51%) 163.66 159.31 - 177.56 1.0432 times
Fri 27 February 2026 164.42 (-5.87%) 174.00 153.36 - 180.42 1.2263 times
Fri 30 January 2026 174.67 (2.25%) 169.87 167.50 - 183.72 0.517 times
Wed 31 December 2025 170.83 (4.71%) 163.25 161.99 - 179.83 0.8361 times
Fri 28 November 2025 163.15 (-1.13%) 165.81 159.38 - 169.02 0.569 times
Fri 31 October 2025 165.01 (2.08%) 161.82 149.31 - 170.98 1.3133 times
Tue 30 September 2025 161.65 (-4.14%) 168.65 155.86 - 170.00 0.8555 times
Fri 29 August 2025 168.64 (1.38%) 167.00 156.51 - 172.24 0.7052 times

 monthly chart FtiConsulting

Yearly price and charts FtiConsulting

Strong yearly Stock price targets for FtiConsulting FCN are 118.55 and 170.2

Yearly Target 1107.7
Yearly Target 2129.4
Yearly Target 3159.35
Yearly Target 4181.05
Yearly Target 5211

Yearly price and volumes Fti Consulting

Date Closing Open Range Volume
Fri 26 June 2026 151.10 (-11.55%) 169.87 137.65 - 189.30 0.734 times
Wed 31 December 2025 170.83 (-10.62%) 192.32 149.31 - 204.69 1.2 times
Tue 31 December 2024 191.13 (-4.03%) 198.17 185.93 - 243.60 0.6232 times
Fri 29 December 2023 199.15 (25.41%) 161.40 154.60 - 232.15 0.8306 times
Fri 30 December 2022 158.80 (3.51%) 154.25 132.36 - 190.43 0.8828 times
Fri 31 December 2021 153.42 (37.33%) 111.50 105.07 - 155.82 0.9642 times
Thu 31 December 2020 111.72 (0.96%) 111.34 94.87 - 144.10 1.518 times
Tue 31 December 2019 110.66 (66.06%) 65.58 63.83 - 118.23 0.9836 times
Mon 31 December 2018 66.64 (54.29%) 43.02 39.57 - 81.91 1.0903 times
Wed 27 December 2017 43.19 (-4.19%) 45.47 31.65 - 45.63 1.1733 times
Fri 30 December 2016 45.08 (0%) 36.70 34.20 - 47.12 0.5551 times

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fti Consulting FCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fti Consulting FCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 7 points

Upper Bollinger band is at 166 and lower is at 141, while middle bands are at 147 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtiConsulting in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtiConsulting in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtiConsulting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.33 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 144.1
12 day DMA 150.15
20 day DMA 152.63
35 day DMA 153.04
50 day DMA 160.78
100 day DMA 165.28
150 day DMA 167.64
200 day DMA 166.18

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA146.39144.03145.84
12 day EMA148.82148.4149.85
20 day EMA151.3151.32152.47
35 day EMA156.56156.88157.85
50 day EMA160.65161.04161.88

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA144.1143145.04
12 day SMA150.15150.88152.4
20 day SMA152.63152.82153.52
35 day SMA153.04153.32154.08
50 day SMA160.78161.35162.12
100 day SMA165.28165.51165.85
150 day SMA167.64167.73167.89
200 day SMA166.18166.26166.4

Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top