ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong intraday Stock price targets for FtiConsulting are 156.44 and 160.04

Intraday Target 1155.35
Intraday Target 2157.52
Intraday Target 3158.94666666667
Intraday Target 4161.12
Intraday Target 5162.55

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Fri 05 June 2026 159.70 (2.31%) 159.99 156.77 - 160.37 1.1683 times
Thu 04 June 2026 156.10 (0.93%) 158.00 152.93 - 158.50 0.9655 times
Wed 03 June 2026 154.66 (0.75%) 152.45 149.14 - 155.15 1.3435 times
Tue 02 June 2026 153.51 (-0.96%) 153.03 152.34 - 154.77 0.8892 times
Mon 01 June 2026 155.00 (1.19%) 154.12 153.77 - 158.94 1.003 times
Fri 29 May 2026 153.18 (-1.11%) 153.92 152.75 - 156.00 1.1528 times
Thu 28 May 2026 154.90 (0.31%) 153.93 153.14 - 156.24 0.9669 times
Wed 27 May 2026 154.42 (1.09%) 152.33 147.45 - 155.49 1.0552 times
Tue 26 May 2026 152.76 (-0.86%) 152.50 148.71 - 154.22 0.6441 times
Fri 22 May 2026 154.09 (0.55%) 152.55 151.17 - 156.10 0.8115 times
Thu 21 May 2026 153.24 (-0.79%) 153.42 150.46 - 154.66 0.9778 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 154.42 and 165.65

Weekly Target 1145.17
Weekly Target 2152.44
Weekly Target 3156.40333333333
Weekly Target 4163.67
Weekly Target 5167.63

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Fri 05 June 2026 159.70 (4.26%) 154.12 149.14 - 160.37 1.0293 times
Fri 29 May 2026 153.18 (-0.59%) 152.50 147.45 - 156.24 0.7321 times
Fri 22 May 2026 154.09 (7.19%) 143.72 143.72 - 158.00 1.2675 times
Fri 15 May 2026 143.76 (-12.29%) 162.96 140.84 - 165.05 1.9976 times
Fri 08 May 2026 163.90 (-5.71%) 173.07 157.72 - 175.58 1.2492 times
Fri 01 May 2026 173.82 (-5.65%) 184.16 171.41 - 189.30 1.1234 times
Fri 24 April 2026 184.23 (2.64%) 179.77 177.89 - 187.85 0.4849 times
Fri 17 April 2026 179.50 (1.84%) 176.51 172.44 - 183.43 0.5708 times
Fri 10 April 2026 176.26 (-3.86%) 182.29 175.21 - 186.70 0.7778 times
Thu 02 April 2026 183.33 (7.63%) 170.87 169.34 - 184.06 0.7674 times
Fri 27 March 2026 170.34 (-2.29%) 174.80 162.99 - 176.00 0.8861 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 154.42 and 165.65

Monthly Target 1145.17
Monthly Target 2152.44
Monthly Target 3156.40333333333
Monthly Target 4163.67
Monthly Target 5167.63

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Fri 05 June 2026 159.70 (4.26%) 154.12 149.14 - 160.37 0.3109 times
Fri 29 May 2026 153.18 (-14.57%) 180.95 140.84 - 184.04 1.6566 times
Thu 30 April 2026 179.30 (1.43%) 178.10 171.41 - 189.30 0.9219 times
Tue 31 March 2026 176.77 (7.51%) 163.66 159.31 - 177.56 1.1663 times
Fri 27 February 2026 164.42 (-5.87%) 174.00 153.36 - 180.42 1.371 times
Fri 30 January 2026 174.67 (2.25%) 169.87 167.50 - 183.72 0.578 times
Wed 31 December 2025 170.83 (4.71%) 163.25 161.99 - 179.83 0.9347 times
Fri 28 November 2025 163.15 (-1.13%) 165.81 159.38 - 169.02 0.6361 times
Fri 31 October 2025 165.01 (2.08%) 161.82 149.31 - 170.98 1.4682 times
Tue 30 September 2025 161.65 (-4.14%) 168.65 155.86 - 170.00 0.9564 times
Fri 29 August 2025 168.64 (1.38%) 167.00 156.51 - 172.24 0.7884 times

 monthly chart FtiConsulting

Yearly price and charts FtiConsulting

Strong yearly Stock price targets for FtiConsulting FCN are 126.04 and 174.5

Yearly Target 1114.82
Yearly Target 2137.26
Yearly Target 3163.28
Yearly Target 4185.72
Yearly Target 5211.74

Yearly price and volumes Fti Consulting

Date Closing Open Range Volume
Fri 05 June 2026 159.70 (-6.52%) 169.87 140.84 - 189.30 0.621 times
Wed 31 December 2025 170.83 (-10.62%) 192.32 149.31 - 204.69 1.2146 times
Tue 31 December 2024 191.13 (-4.03%) 198.17 185.93 - 243.60 0.6308 times
Fri 29 December 2023 199.15 (25.41%) 161.40 154.60 - 232.15 0.8407 times
Fri 30 December 2022 158.80 (3.51%) 154.25 132.36 - 190.43 0.8936 times
Fri 31 December 2021 153.42 (37.33%) 111.50 105.07 - 155.82 0.9759 times
Thu 31 December 2020 111.72 (0.96%) 111.34 94.87 - 144.10 1.5365 times
Tue 31 December 2019 110.66 (66.06%) 65.58 63.83 - 118.23 0.9956 times
Mon 31 December 2018 66.64 (54.29%) 43.02 39.57 - 81.91 1.1036 times
Wed 27 December 2017 43.19 (-4.19%) 45.47 31.65 - 45.63 1.1877 times
Fri 30 December 2016 45.08 (0%) 35.04 33.95 - 47.12 0.6023 times

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 155.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fti Consulting FCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.11

Munafa value: 50 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 5 points

Upper Bollinger band is at 163 and lower is at 145, while middle bands are at 150 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtiConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtiConsulting in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtiConsulting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.98 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 155.79
12 day DMA 154.67
20 day DMA 153.71
35 day DMA 163.9
50 day DMA 168.36
100 day DMA 169.11
150 day DMA 168.98
200 day DMA 167.34

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA156.45154.82154.18
12 day EMA155.61154.87154.65
20 day EMA157.18156.92157.01
35 day EMA161.42161.52161.84
50 day EMA167.36167.67168.14

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA155.79154.49154.25
12 day SMA154.67154.25154.05
20 day SMA153.71153.82154.07
35 day SMA163.9164.54165.21
50 day SMA168.36168.54168.84
100 day SMA169.11169.28169.48
150 day SMA168.98168.97168.95
200 day SMA167.34167.38167.44

Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top