Munafa Stock Market Course + Intraday & FNO calls 
FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 170.49 and 174.13
| Intraday Target 1 | 167.83 |
| Intraday Target 2 | 169.51 |
| Intraday Target 3 | 171.47 |
| Intraday Target 4 | 173.15 |
| Intraday Target 5 | 175.11 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 171.19 (-0.41%) | 170.81 | 169.79 - 173.43 | 1.1256 times | Mon 23 March 2026 | 171.89 (-1.41%) | 174.80 | 170.16 - 176.00 | 1.2903 times | Fri 20 March 2026 | 174.34 (2.92%) | 169.00 | 168.00 - 177.56 | 1.0822 times | Thu 19 March 2026 | 169.39 (3.65%) | 165.67 | 165.67 - 172.28 | 0.6136 times | Tue 17 March 2026 | 163.42 (0.93%) | 161.09 | 161.09 - 166.60 | 1.0523 times | Mon 16 March 2026 | 161.92 (-0.41%) | 163.38 | 161.66 - 164.90 | 0.8007 times | Fri 13 March 2026 | 162.58 (0.09%) | 163.01 | 161.23 - 166.51 | 0.956 times | Thu 12 March 2026 | 162.43 (-0.25%) | 162.24 | 161.11 - 165.72 | 1.0211 times | Wed 11 March 2026 | 162.84 (0.29%) | 162.31 | 160.37 - 163.24 | 0.686 times | Tue 10 March 2026 | 162.37 (-3.1%) | 166.90 | 159.31 - 166.90 | 1.3721 times | Mon 09 March 2026 | 167.57 (-0.5%) | 166.81 | 164.71 - 169.13 | 1.0879 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 167.39 and 173.6
| Weekly Target 1 | 166.12 |
| Weekly Target 2 | 168.65 |
| Weekly Target 3 | 172.32666666667 |
| Weekly Target 4 | 174.86 |
| Weekly Target 5 | 178.54 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 171.19 (-1.81%) | 174.80 | 169.79 - 176.00 | 0.4753 times | Fri 20 March 2026 | 174.34 (7.23%) | 163.38 | 161.09 - 177.56 | 0.6982 times | Fri 13 March 2026 | 162.58 (-3.46%) | 166.81 | 159.31 - 169.13 | 1.0079 times | Fri 06 March 2026 | 168.41 (2.43%) | 163.66 | 162.04 - 169.29 | 1.3772 times | Fri 27 February 2026 | 164.42 (1.73%) | 160.49 | 153.36 - 168.31 | 2.7684 times | Fri 20 February 2026 | 161.62 (-0.73%) | 163.89 | 159.14 - 164.88 | 0.8854 times | Fri 13 February 2026 | 162.81 (0%) | 163.75 | 160.92 - 164.33 | 0.2201 times | Fri 13 February 2026 | 162.81 (-9.01%) | 178.76 | 153.39 - 180.01 | 1.1566 times | Fri 06 February 2026 | 178.93 (2.44%) | 174.00 | 168.19 - 180.42 | 0.7002 times | Fri 30 January 2026 | 174.67 (-4.24%) | 182.57 | 170.43 - 183.72 | 0.7106 times | Fri 23 January 2026 | 182.41 (2.38%) | 180.00 | 176.39 - 182.88 | 0.3991 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 165.25 and 183.5
| Monthly Target 1 | 151.1 |
| Monthly Target 2 | 161.15 |
| Monthly Target 3 | 169.35333333333 |
| Monthly Target 4 | 179.4 |
| Monthly Target 5 | 187.6 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 171.19 (4.12%) | 163.66 | 159.31 - 177.56 | 0.8878 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.4297 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5796 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.9568 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6379 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.542 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9591 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8187 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.1233 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.0651 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.1005 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 162.28 and 192.64
| Yearly Target 1 | 139.06 |
| Yearly Target 2 | 155.13 |
| Yearly Target 3 | 169.42333333333 |
| Yearly Target 4 | 185.49 |
| Yearly Target 5 | 199.78 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 171.19 (0.21%) | 169.87 | 153.36 - 183.72 | 0.3059 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.2656 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.6577 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 0.8793 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 0.941 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 1.0133 times | Thu 31 December 2020 | 111.72 (0.96%) | 111.34 | 94.87 - 144.10 | 1.5728 times | Tue 31 December 2019 | 110.66 (66.06%) | 65.58 | 63.83 - 118.23 | 1.0192 times | Mon 31 December 2018 | 66.64 (54.29%) | 43.02 | 39.57 - 81.91 | 1.1297 times | Wed 27 December 2017 | 43.19 (-4.19%) | 45.47 | 31.65 - 45.63 | 1.2157 times | Fri 30 December 2016 | 45.08 (0%) | 31.51 | 30.47 - 47.12 | 0.8091 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 158, while middle bands are at 162 and 170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtiConsulting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtiConsulting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.45 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 170.05 |
| 12 day DMA | 166.53 |
| 20 day DMA | 165.42 |
| 35 day DMA | 165.9 |
| 50 day DMA | 169.75 |
| 100 day DMA | 169.28 |
| 150 day DMA | 167.01 |
| 200 day DMA | 166.54 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.02 | 169.44 | 168.22 |
| 12 day EMA | 167.59 | 166.94 | 166.04 |
| 20 day EMA | 166.88 | 166.43 | 165.86 |
| 35 day EMA | 168.46 | 168.3 | 168.09 |
| 50 day EMA | 170.39 | 170.36 | 170.3 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.05 | 168.19 | 166.33 |
| 12 day SMA | 166.53 | 166.06 | 165.48 |
| 20 day SMA | 165.42 | 164.67 | 164.16 |
| 35 day SMA | 165.9 | 166.06 | 166.14 |
| 50 day SMA | 169.75 | 169.86 | 169.94 |
| 100 day SMA | 169.28 | 169.27 | 169.21 |
| 150 day SMA | 167.01 | 166.99 | 166.96 |
| 200 day SMA | 166.54 | 166.5 | 166.45 |
Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
