FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 163.75 and 167.61
| Intraday Target 1 | 161.09 |
| Intraday Target 2 | 162.54 |
| Intraday Target 3 | 164.95333333333 |
| Intraday Target 4 | 166.4 |
| Intraday Target 5 | 168.81 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 163.98 (-0.27%) | 163.66 | 163.51 - 167.37 | 0.764 times | Fri 27 February 2026 | 164.42 (-2.19%) | 166.18 | 153.36 - 167.06 | 1.7122 times | Thu 26 February 2026 | 168.11 (5.08%) | 163.97 | 153.39 - 168.31 | 2.0999 times | Wed 25 February 2026 | 159.98 (2.09%) | 157.38 | 156.48 - 160.44 | 1.6576 times | Tue 24 February 2026 | 156.70 (0.25%) | 156.85 | 156.24 - 161.17 | 0.7403 times | Mon 23 February 2026 | 156.31 (-3.29%) | 160.49 | 156.21 - 162.19 | 0.7879 times | Fri 20 February 2026 | 161.62 (-0.38%) | 162.16 | 160.89 - 163.82 | 0.5766 times | Thu 19 February 2026 | 162.24 (-0.23%) | 163.60 | 161.72 - 164.41 | 0.4688 times | Wed 18 February 2026 | 162.62 (1.49%) | 159.80 | 159.14 - 163.65 | 0.536 times | Tue 17 February 2026 | 160.23 (-1.58%) | 163.89 | 159.90 - 164.88 | 0.6568 times | Fri 13 February 2026 | 162.81 (0%) | 163.75 | 160.92 - 164.33 | 0.5564 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 163.75 and 167.61
| Weekly Target 1 | 161.09 |
| Weekly Target 2 | 162.54 |
| Weekly Target 3 | 164.95333333333 |
| Weekly Target 4 | 166.4 |
| Weekly Target 5 | 168.81 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 163.98 (-0.27%) | 163.66 | 163.51 - 167.37 | 0.3656 times | Fri 27 February 2026 | 164.42 (1.73%) | 160.49 | 153.36 - 168.31 | 3.3485 times | Fri 20 February 2026 | 161.62 (-0.73%) | 163.89 | 159.14 - 164.88 | 1.071 times | Fri 13 February 2026 | 162.81 (0%) | 163.75 | 160.92 - 164.33 | 0.2662 times | Fri 13 February 2026 | 162.81 (-9.01%) | 178.76 | 153.39 - 180.01 | 1.399 times | Fri 06 February 2026 | 178.93 (2.44%) | 174.00 | 168.19 - 180.42 | 0.847 times | Fri 30 January 2026 | 174.67 (-4.24%) | 182.57 | 170.43 - 183.72 | 0.8595 times | Fri 23 January 2026 | 182.41 (2.38%) | 180.00 | 176.39 - 182.88 | 0.4827 times | Fri 16 January 2026 | 178.17 (0.92%) | 176.32 | 174.66 - 178.90 | 0.6281 times | Fri 09 January 2026 | 176.55 (3.68%) | 174.81 | 172.02 - 181.25 | 0.7323 times | Fri 02 January 2026 | 170.28 (-3.18%) | 176.79 | 167.50 - 176.79 | 0.2823 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 163.75 and 167.61
| Monthly Target 1 | 161.09 |
| Monthly Target 2 | 162.54 |
| Monthly Target 3 | 164.95333333333 |
| Monthly Target 4 | 166.4 |
| Monthly Target 5 | 168.81 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 163.98 (-0.27%) | 163.66 | 163.51 - 167.37 | 0.0821 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.5562 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.6309 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 1.0414 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6943 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.6784 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 1.0439 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8911 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.2226 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.1593 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.1978 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 143.49 and 173.85
| Yearly Target 1 | 136.66 |
| Yearly Target 2 | 150.32 |
| Yearly Target 3 | 167.02 |
| Yearly Target 4 | 180.68 |
| Yearly Target 5 | 197.38 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 163.98 (-4.01%) | 169.87 | 153.36 - 183.72 | 0.222 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.2765 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.6633 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 0.8869 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 0.9491 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 1.022 times | Thu 31 December 2020 | 111.72 (0.96%) | 111.34 | 94.87 - 144.10 | 1.5864 times | Tue 31 December 2019 | 110.66 (66.06%) | 65.58 | 63.83 - 118.23 | 1.028 times | Mon 31 December 2018 | 66.64 (54.29%) | 43.02 | 39.57 - 81.91 | 1.1394 times | Wed 27 December 2017 | 43.19 (-4.19%) | 45.47 | 31.65 - 45.63 | 1.2262 times | Fri 30 December 2016 | 45.08 (30.06%) | 34.18 | 29.91 - 47.12 | 0.856 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 163.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 180 and lower is at 152, while middle bands are at 159 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FtiConsulting in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtiConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.58 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 162.64 |
| 12 day DMA | 161.82 |
| 20 day DMA | 165.57 |
| 35 day DMA | 171.21 |
| 50 day DMA | 172.56 |
| 100 day DMA | 168 |
| 150 day DMA | 167.16 |
| 200 day DMA | 166.43 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.33 | 163.01 | 162.3 |
| 12 day EMA | 163.58 | 163.51 | 163.35 |
| 20 day EMA | 165.53 | 165.69 | 165.82 |
| 35 day EMA | 168.15 | 168.4 | 168.63 |
| 50 day EMA | 171.51 | 171.82 | 172.12 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.64 | 161.1 | 160.54 |
| 12 day SMA | 161.82 | 161.56 | 160.93 |
| 20 day SMA | 165.57 | 166.22 | 166.73 |
| 35 day SMA | 171.21 | 171.57 | 171.9 |
| 50 day SMA | 172.56 | 172.82 | 172.95 |
| 100 day SMA | 168 | 167.96 | 167.93 |
| 150 day SMA | 167.16 | 167.2 | 167.27 |
| 200 day SMA | 166.43 | 166.43 | 166.43 |


