FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 148.16 and 151.48
| Intraday Target 1 | 147.2 |
| Intraday Target 2 | 148.51 |
| Intraday Target 3 | 150.52 |
| Intraday Target 4 | 151.83 |
| Intraday Target 5 | 153.84 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 149.82 (-1.34%) | 149.82 | 149.21 - 152.53 | 0.952 times | Fri 14 August 2026 | 151.85 (-1.02%) | 153.50 | 150.38 - 153.88 | 0.7728 times | Thu 13 August 2026 | 153.41 (0.48%) | 152.94 | 149.90 - 154.64 | 0.9279 times | Wed 12 August 2026 | 152.68 (-0.1%) | 149.65 | 149.28 - 152.80 | 1.0592 times | Tue 11 August 2026 | 152.83 (1.3%) | 150.22 | 149.32 - 154.13 | 1.2998 times | Mon 10 August 2026 | 150.87 (-0.37%) | 149.93 | 149.39 - 151.79 | 0.7613 times | Fri 07 August 2026 | 151.43 (0.37%) | 149.99 | 149.52 - 154.24 | 0.9466 times | Thu 06 August 2026 | 150.87 (-1.5%) | 151.45 | 149.21 - 155.71 | 1.3126 times | Wed 05 August 2026 | 153.17 (-2.61%) | 158.47 | 153.08 - 158.47 | 0.8005 times | Tue 04 August 2026 | 157.28 (-0.71%) | 156.18 | 155.29 - 158.79 | 1.1673 times | Mon 03 August 2026 | 158.40 (-0.61%) | 161.16 | 157.01 - 164.00 | 0.998 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 148.16 and 151.48
| Weekly Target 1 | 147.2 |
| Weekly Target 2 | 148.51 |
| Weekly Target 3 | 150.52 |
| Weekly Target 4 | 151.83 |
| Weekly Target 5 | 153.84 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 149.82 (-1.34%) | 149.82 | 149.21 - 152.53 | 0.2138 times | Fri 14 August 2026 | 151.85 (0.28%) | 149.93 | 149.28 - 154.64 | 1.0828 times | Fri 07 August 2026 | 151.43 (-4.99%) | 161.16 | 149.21 - 164.00 | 1.1736 times | Fri 31 July 2026 | 159.38 (-0.26%) | 160.87 | 155.53 - 175.00 | 1.1971 times | Fri 24 July 2026 | 159.79 (-1.7%) | 160.79 | 153.68 - 161.90 | 0.8184 times | Fri 17 July 2026 | 162.55 (3.66%) | 155.71 | 155.39 - 167.26 | 0.6811 times | Fri 10 July 2026 | 156.81 (2.1%) | 152.63 | 150.41 - 161.08 | 0.6214 times | Thu 02 July 2026 | 153.59 (1.65%) | 154.64 | 147.13 - 154.64 | 0.7622 times | Fri 26 June 2026 | 151.10 (3.79%) | 144.34 | 137.65 - 151.11 | 1.8613 times | Thu 18 June 2026 | 145.58 (-8.19%) | 156.31 | 141.64 - 158.70 | 1.5884 times | Fri 12 June 2026 | 158.57 (-0.71%) | 158.18 | 154.17 - 163.07 | 0.7693 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 142.12 and 156.91
| Monthly Target 1 | 139.55 |
| Monthly Target 2 | 144.69 |
| Monthly Target 3 | 154.34333333333 |
| Monthly Target 4 | 159.48 |
| Monthly Target 5 | 169.13 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 149.82 (-6%) | 161.16 | 149.21 - 164.00 | 0.6523 times | Fri 31 July 2026 | 159.38 (6.96%) | 152.33 | 149.35 - 175.00 | 0.9703 times | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.5149 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.565 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.8709 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.1017 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.2951 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.546 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.883 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6009 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.387 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 117.91 and 169.56
| Yearly Target 1 | 107.27 |
| Yearly Target 2 | 128.55 |
| Yearly Target 3 | 158.92333333333 |
| Yearly Target 4 | 180.2 |
| Yearly Target 5 | 210.57 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 149.82 (-12.3%) | 169.87 | 137.65 - 189.30 | 0.9042 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.1779 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.6118 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 0.8153 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 0.8666 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 0.9465 times | Thu 31 December 2020 | 111.72 (0.96%) | 111.34 | 94.87 - 144.10 | 1.4901 times | Tue 31 December 2019 | 110.66 (66.06%) | 65.58 | 63.83 - 118.23 | 0.9656 times | Mon 31 December 2018 | 66.64 (54.29%) | 43.02 | 39.57 - 81.91 | 1.0703 times | Wed 27 December 2017 | 43.19 (-4.19%) | 45.47 | 31.65 - 45.63 | 1.1518 times | Fri 30 December 2016 | 45.08 (0%) | 42.95 | 38.00 - 47.12 | 0.399 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fti Consulting FCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.57
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 146, while middle bands are at 152 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtiConsulting in short term and the sell signal is strong.
FtiConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtiConsulting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtiConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.51 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 152.12 |
| 12 day DMA | 153.5 |
| 20 day DMA | 156.73 |
| 35 day DMA | 156.79 |
| 50 day DMA | 155.35 |
| 100 day DMA | 161.95 |
| 150 day DMA | 164.64 |
| 200 day DMA | 165.57 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.71 | 152.65 | 153.05 |
| 12 day EMA | 153.7 | 154.41 | 154.88 |
| 20 day EMA | 155.02 | 155.57 | 155.96 |
| 35 day EMA | 155.18 | 155.5 | 155.71 |
| 50 day EMA | 154.95 | 155.16 | 155.29 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.12 | 152.33 | 152.24 |
| 12 day SMA | 153.5 | 154.69 | 156.23 |
| 20 day SMA | 156.73 | 157.27 | 157.8 |
| 35 day SMA | 156.79 | 156.83 | 156.5 |
| 50 day SMA | 155.35 | 155.48 | 155.53 |
| 100 day SMA | 161.95 | 162.16 | 162.36 |
| 150 day SMA | 164.64 | 164.81 | 164.97 |
| 200 day SMA | 165.57 | 165.59 | 165.6 |


