ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong intraday Stock price targets for FtiConsulting are 133.22 and 138.91

Intraday Target 1132.15
Intraday Target 2134.28
Intraday Target 3137.84333333333
Intraday Target 4139.97
Intraday Target 5143.53

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Fri 02 October 2026 136.40 (-3.75%) 141.25 135.72 - 141.41 0.9262 times
Thu 01 October 2026 141.72 (5.36%) 135.82 135.32 - 144.60 1.448 times
Wed 30 September 2026 134.51 (1.83%) 132.05 131.04 - 135.47 1.7429 times
Tue 29 September 2026 132.09 (-0.14%) 131.76 130.45 - 134.59 1.4139 times
Mon 28 September 2026 132.28 (-1.53%) 134.14 131.68 - 135.67 1.1664 times
Fri 25 September 2026 134.33 (2.96%) 129.60 129.12 - 135.72 0.2939 times
Thu 24 September 2026 130.47 (-2.26%) 133.02 129.49 - 135.82 0.2444 times
Wed 23 September 2026 133.49 (-0.9%) 133.84 132.59 - 136.00 1.0636 times
Tue 22 September 2026 134.70 (-4.29%) 141.99 134.26 - 142.20 0.973 times
Mon 21 September 2026 140.74 (-0.31%) 141.67 139.98 - 142.06 0.7277 times
Fri 18 September 2026 141.18 (0.13%) 140.78 138.36 - 141.27 2.9771 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 133.43 and 147.58

Weekly Target 1123
Weekly Target 2129.7
Weekly Target 3137.15
Weekly Target 4143.85
Weekly Target 5151.3

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Fri 02 October 2026 136.40 (1.54%) 134.14 130.45 - 144.60 1.5757 times
Fri 25 September 2026 134.33 (-4.85%) 141.67 129.12 - 142.20 0.777 times
Fri 18 September 2026 141.18 (-4.65%) 151.49 138.36 - 152.93 1.3877 times
Fri 11 September 2026 148.07 (-2.39%) 150.01 147.18 - 152.00 0.5988 times
Fri 04 September 2026 151.70 (-1.33%) 152.94 148.98 - 154.17 0.7203 times
Fri 28 August 2026 153.74 (-1.28%) 155.58 150.02 - 157.23 0.6944 times
Fri 21 August 2026 155.74 (2.56%) 149.82 149.21 - 156.65 0.9195 times
Fri 14 August 2026 151.85 (0.28%) 149.93 149.28 - 154.64 1.043 times
Fri 07 August 2026 151.43 (-4.99%) 161.16 149.21 - 164.00 1.1304 times
Fri 31 July 2026 159.38 (-0.26%) 160.87 155.53 - 175.00 1.1531 times
Fri 24 July 2026 159.79 (-1.7%) 160.79 153.68 - 161.90 0.7883 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 135.86 and 145.14

Monthly Target 1129.49
Monthly Target 2132.95
Monthly Target 3138.77333333333
Monthly Target 4142.23
Monthly Target 5148.05

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Fri 02 October 2026 136.40 (1.41%) 135.82 135.32 - 144.60 0.1488 times
Wed 30 September 2026 134.51 (-10.67%) 150.75 129.12 - 154.17 1.1675 times
Mon 31 August 2026 150.57 (-5.53%) 161.16 149.21 - 164.00 1.0408 times
Fri 31 July 2026 159.38 (6.96%) 152.33 149.35 - 175.00 0.943 times
Tue 30 June 2026 149.01 (-2.72%) 154.12 137.65 - 163.07 1.4723 times
Fri 29 May 2026 153.18 (-14.57%) 180.95 140.84 - 184.04 1.521 times
Thu 30 April 2026 179.30 (1.43%) 178.10 171.41 - 189.30 0.8464 times
Tue 31 March 2026 176.77 (7.51%) 163.66 159.31 - 177.56 1.0708 times
Fri 27 February 2026 164.42 (-5.87%) 174.00 153.36 - 180.42 1.2587 times
Fri 30 January 2026 174.67 (2.25%) 169.87 167.50 - 183.72 0.5307 times
Wed 31 December 2025 170.83 (4.71%) 163.25 161.99 - 179.83 0.8582 times

 monthly chart FtiConsulting

Yearly price and charts FtiConsulting

Strong yearly Stock price targets for FtiConsulting FCN are 102.67 and 162.85

Yearly Target 191.43
Yearly Target 2113.91
Yearly Target 3151.60666666667
Yearly Target 4174.09
Yearly Target 5211.79

Yearly price and volumes Fti Consulting

Date Closing Open Range Volume
Fri 02 October 2026 136.40 (-20.15%) 169.87 129.12 - 189.30 1.0723 times
Wed 31 December 2025 170.83 (-10.62%) 192.32 149.31 - 204.69 1.1562 times
Tue 31 December 2024 191.13 (-4.03%) 198.17 185.93 - 243.60 0.6005 times
Fri 29 December 2023 199.15 (25.41%) 161.40 154.60 - 232.15 0.8003 times
Fri 30 December 2022 158.80 (3.51%) 154.25 132.36 - 190.43 0.8506 times
Fri 31 December 2021 153.42 (37.33%) 111.50 105.07 - 155.82 0.929 times
Thu 31 December 2020 111.72 (0.96%) 111.34 94.87 - 144.10 1.4625 times
Tue 31 December 2019 110.66 (66.06%) 65.58 63.83 - 118.23 0.9477 times
Mon 31 December 2018 66.64 (54.29%) 43.02 39.57 - 81.91 1.0505 times
Wed 27 December 2017 43.19 (-4.19%) 45.47 31.65 - 45.63 1.1305 times
Fri 30 December 2016 45.08 (0%) 43.84 38.00 - 47.12 0.293 times

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fti Consulting FCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 8 points

Upper Bollinger band is at 156 and lower is at 127, while middle bands are at 135 and 149

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtiConsulting in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtiConsulting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.39 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 135.4
12 day DMA 136.08
20 day DMA 141.39
35 day DMA 146.12
50 day DMA 149.55
100 day DMA 151.72
150 day DMA 158.87
200 day DMA 162.4

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA136.43136.45133.81
12 day EMA137.65137.88137.18
20 day EMA140.39140.81140.71
35 day EMA144.57145.05145.25
50 day EMA148.91149.42149.73

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA135.4134.99132.74
12 day SMA136.08136.8137.24
20 day SMA141.39142.24142.65
35 day SMA146.12146.6146.92
50 day SMA149.55149.97150.27
100 day SMA151.72151.94152.17
150 day SMA158.87159.08159.2
200 day SMA162.4162.56162.69

Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top