FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 156.44 and 160.04
| Intraday Target 1 | 155.35 |
| Intraday Target 2 | 157.52 |
| Intraday Target 3 | 158.94666666667 |
| Intraday Target 4 | 161.12 |
| Intraday Target 5 | 162.55 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 159.70 (2.31%) | 159.99 | 156.77 - 160.37 | 1.1683 times | Thu 04 June 2026 | 156.10 (0.93%) | 158.00 | 152.93 - 158.50 | 0.9655 times | Wed 03 June 2026 | 154.66 (0.75%) | 152.45 | 149.14 - 155.15 | 1.3435 times | Tue 02 June 2026 | 153.51 (-0.96%) | 153.03 | 152.34 - 154.77 | 0.8892 times | Mon 01 June 2026 | 155.00 (1.19%) | 154.12 | 153.77 - 158.94 | 1.003 times | Fri 29 May 2026 | 153.18 (-1.11%) | 153.92 | 152.75 - 156.00 | 1.1528 times | Thu 28 May 2026 | 154.90 (0.31%) | 153.93 | 153.14 - 156.24 | 0.9669 times | Wed 27 May 2026 | 154.42 (1.09%) | 152.33 | 147.45 - 155.49 | 1.0552 times | Tue 26 May 2026 | 152.76 (-0.86%) | 152.50 | 148.71 - 154.22 | 0.6441 times | Fri 22 May 2026 | 154.09 (0.55%) | 152.55 | 151.17 - 156.10 | 0.8115 times | Thu 21 May 2026 | 153.24 (-0.79%) | 153.42 | 150.46 - 154.66 | 0.9778 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 154.42 and 165.65
| Weekly Target 1 | 145.17 |
| Weekly Target 2 | 152.44 |
| Weekly Target 3 | 156.40333333333 |
| Weekly Target 4 | 163.67 |
| Weekly Target 5 | 167.63 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 159.70 (4.26%) | 154.12 | 149.14 - 160.37 | 1.0293 times | Fri 29 May 2026 | 153.18 (-0.59%) | 152.50 | 147.45 - 156.24 | 0.7321 times | Fri 22 May 2026 | 154.09 (7.19%) | 143.72 | 143.72 - 158.00 | 1.2675 times | Fri 15 May 2026 | 143.76 (-12.29%) | 162.96 | 140.84 - 165.05 | 1.9976 times | Fri 08 May 2026 | 163.90 (-5.71%) | 173.07 | 157.72 - 175.58 | 1.2492 times | Fri 01 May 2026 | 173.82 (-5.65%) | 184.16 | 171.41 - 189.30 | 1.1234 times | Fri 24 April 2026 | 184.23 (2.64%) | 179.77 | 177.89 - 187.85 | 0.4849 times | Fri 17 April 2026 | 179.50 (1.84%) | 176.51 | 172.44 - 183.43 | 0.5708 times | Fri 10 April 2026 | 176.26 (-3.86%) | 182.29 | 175.21 - 186.70 | 0.7778 times | Thu 02 April 2026 | 183.33 (7.63%) | 170.87 | 169.34 - 184.06 | 0.7674 times | Fri 27 March 2026 | 170.34 (-2.29%) | 174.80 | 162.99 - 176.00 | 0.8861 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 154.42 and 165.65
| Monthly Target 1 | 145.17 |
| Monthly Target 2 | 152.44 |
| Monthly Target 3 | 156.40333333333 |
| Monthly Target 4 | 163.67 |
| Monthly Target 5 | 167.63 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 159.70 (4.26%) | 154.12 | 149.14 - 160.37 | 0.3109 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.6566 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.9219 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.1663 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.371 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.578 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.9347 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6361 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.4682 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9564 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.7884 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 126.04 and 174.5
| Yearly Target 1 | 114.82 |
| Yearly Target 2 | 137.26 |
| Yearly Target 3 | 163.28 |
| Yearly Target 4 | 185.72 |
| Yearly Target 5 | 211.74 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 159.70 (-6.52%) | 169.87 | 140.84 - 189.30 | 0.621 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.2146 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.6308 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 0.8407 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 0.8936 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 0.9759 times | Thu 31 December 2020 | 111.72 (0.96%) | 111.34 | 94.87 - 144.10 | 1.5365 times | Tue 31 December 2019 | 110.66 (66.06%) | 65.58 | 63.83 - 118.23 | 0.9956 times | Mon 31 December 2018 | 66.64 (54.29%) | 43.02 | 39.57 - 81.91 | 1.1036 times | Wed 27 December 2017 | 43.19 (-4.19%) | 45.47 | 31.65 - 45.63 | 1.1877 times | Fri 30 December 2016 | 45.08 (0%) | 35.04 | 33.95 - 47.12 | 0.6023 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 155.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fti Consulting FCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.11
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 145, while middle bands are at 150 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtiConsulting in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtiConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.98 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 155.79 |
| 12 day DMA | 154.67 |
| 20 day DMA | 153.71 |
| 35 day DMA | 163.9 |
| 50 day DMA | 168.36 |
| 100 day DMA | 169.11 |
| 150 day DMA | 168.98 |
| 200 day DMA | 167.34 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.45 | 154.82 | 154.18 |
| 12 day EMA | 155.61 | 154.87 | 154.65 |
| 20 day EMA | 157.18 | 156.92 | 157.01 |
| 35 day EMA | 161.42 | 161.52 | 161.84 |
| 50 day EMA | 167.36 | 167.67 | 168.14 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.79 | 154.49 | 154.25 |
| 12 day SMA | 154.67 | 154.25 | 154.05 |
| 20 day SMA | 153.71 | 153.82 | 154.07 |
| 35 day SMA | 163.9 | 164.54 | 165.21 |
| 50 day SMA | 168.36 | 168.54 | 168.84 |
| 100 day SMA | 169.11 | 169.28 | 169.48 |
| 150 day SMA | 168.98 | 168.97 | 168.95 |
| 200 day SMA | 167.34 | 167.38 | 167.44 |


