ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong intraday Stock price targets for FtiConsulting are 163.75 and 167.61

Intraday Target 1161.09
Intraday Target 2162.54
Intraday Target 3164.95333333333
Intraday Target 4166.4
Intraday Target 5168.81

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Mon 02 March 2026 163.98 (-0.27%) 163.66 163.51 - 167.37 0.764 times
Fri 27 February 2026 164.42 (-2.19%) 166.18 153.36 - 167.06 1.7122 times
Thu 26 February 2026 168.11 (5.08%) 163.97 153.39 - 168.31 2.0999 times
Wed 25 February 2026 159.98 (2.09%) 157.38 156.48 - 160.44 1.6576 times
Tue 24 February 2026 156.70 (0.25%) 156.85 156.24 - 161.17 0.7403 times
Mon 23 February 2026 156.31 (-3.29%) 160.49 156.21 - 162.19 0.7879 times
Fri 20 February 2026 161.62 (-0.38%) 162.16 160.89 - 163.82 0.5766 times
Thu 19 February 2026 162.24 (-0.23%) 163.60 161.72 - 164.41 0.4688 times
Wed 18 February 2026 162.62 (1.49%) 159.80 159.14 - 163.65 0.536 times
Tue 17 February 2026 160.23 (-1.58%) 163.89 159.90 - 164.88 0.6568 times
Fri 13 February 2026 162.81 (0%) 163.75 160.92 - 164.33 0.5564 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 163.75 and 167.61

Weekly Target 1161.09
Weekly Target 2162.54
Weekly Target 3164.95333333333
Weekly Target 4166.4
Weekly Target 5168.81

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Mon 02 March 2026 163.98 (-0.27%) 163.66 163.51 - 167.37 0.3656 times
Fri 27 February 2026 164.42 (1.73%) 160.49 153.36 - 168.31 3.3485 times
Fri 20 February 2026 161.62 (-0.73%) 163.89 159.14 - 164.88 1.071 times
Fri 13 February 2026 162.81 (0%) 163.75 160.92 - 164.33 0.2662 times
Fri 13 February 2026 162.81 (-9.01%) 178.76 153.39 - 180.01 1.399 times
Fri 06 February 2026 178.93 (2.44%) 174.00 168.19 - 180.42 0.847 times
Fri 30 January 2026 174.67 (-4.24%) 182.57 170.43 - 183.72 0.8595 times
Fri 23 January 2026 182.41 (2.38%) 180.00 176.39 - 182.88 0.4827 times
Fri 16 January 2026 178.17 (0.92%) 176.32 174.66 - 178.90 0.6281 times
Fri 09 January 2026 176.55 (3.68%) 174.81 172.02 - 181.25 0.7323 times
Fri 02 January 2026 170.28 (-3.18%) 176.79 167.50 - 176.79 0.2823 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 163.75 and 167.61

Monthly Target 1161.09
Monthly Target 2162.54
Monthly Target 3164.95333333333
Monthly Target 4166.4
Monthly Target 5168.81

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Mon 02 March 2026 163.98 (-0.27%) 163.66 163.51 - 167.37 0.0821 times
Fri 27 February 2026 164.42 (-5.87%) 174.00 153.36 - 180.42 1.5562 times
Fri 30 January 2026 174.67 (2.25%) 169.87 167.50 - 183.72 0.6309 times
Wed 31 December 2025 170.83 (4.71%) 163.25 161.99 - 179.83 1.0414 times
Fri 28 November 2025 163.15 (-1.13%) 165.81 159.38 - 169.02 0.6943 times
Fri 31 October 2025 165.01 (2.08%) 161.82 149.31 - 170.98 1.6784 times
Tue 30 September 2025 161.65 (-4.14%) 168.65 155.86 - 170.00 1.0439 times
Fri 29 August 2025 168.64 (1.38%) 167.00 156.51 - 172.24 0.8911 times
Thu 31 July 2025 166.35 (3%) 161.33 160.93 - 176.99 1.2226 times
Mon 30 June 2025 161.50 (-1.62%) 163.53 157.13 - 164.63 1.1593 times
Fri 30 May 2025 164.16 (-1.27%) 164.71 161.03 - 168.67 1.1978 times

 monthly chart FtiConsulting

Yearly price and charts FtiConsulting

Strong yearly Stock price targets for FtiConsulting FCN are 143.49 and 173.85

Yearly Target 1136.66
Yearly Target 2150.32
Yearly Target 3167.02
Yearly Target 4180.68
Yearly Target 5197.38

Yearly price and volumes Fti Consulting

Date Closing Open Range Volume
Mon 02 March 2026 163.98 (-4.01%) 169.87 153.36 - 183.72 0.222 times
Wed 31 December 2025 170.83 (-10.62%) 192.32 149.31 - 204.69 1.2765 times
Tue 31 December 2024 191.13 (-4.03%) 198.17 185.93 - 243.60 0.6633 times
Fri 29 December 2023 199.15 (25.41%) 161.40 154.60 - 232.15 0.8869 times
Fri 30 December 2022 158.80 (3.51%) 154.25 132.36 - 190.43 0.9491 times
Fri 31 December 2021 153.42 (37.33%) 111.50 105.07 - 155.82 1.022 times
Thu 31 December 2020 111.72 (0.96%) 111.34 94.87 - 144.10 1.5864 times
Tue 31 December 2019 110.66 (66.06%) 65.58 63.83 - 118.23 1.028 times
Mon 31 December 2018 66.64 (54.29%) 43.02 39.57 - 81.91 1.1394 times
Wed 27 December 2017 43.19 (-4.19%) 45.47 31.65 - 45.63 1.2262 times
Fri 30 December 2016 45.08 (30.06%) 34.18 29.91 - 47.12 0.856 times

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 163.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fti Consulting FCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 8 points

Upper Bollinger band is at 180 and lower is at 152, while middle bands are at 159 and 173

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtiConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FtiConsulting in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtiConsulting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.58 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 162.64
12 day DMA 161.82
20 day DMA 165.57
35 day DMA 171.21
50 day DMA 172.56
100 day DMA 168
150 day DMA 167.16
200 day DMA 166.43

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA163.33163.01162.3
12 day EMA163.58163.51163.35
20 day EMA165.53165.69165.82
35 day EMA168.15168.4168.63
50 day EMA171.51171.82172.12

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA162.64161.1160.54
12 day SMA161.82161.56160.93
20 day SMA165.57166.22166.73
35 day SMA171.21171.57171.9
50 day SMA172.56172.82172.95
100 day SMA168167.96167.93
150 day SMA167.16167.2167.27
200 day SMA166.43166.43166.43

Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top