Munafa Stock Market Course + Intraday & FNO calls 
FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 169.47 and 171.67
| Intraday Target 1 | 169.01 |
| Intraday Target 2 | 169.92 |
| Intraday Target 3 | 171.21 |
| Intraday Target 4 | 172.12 |
| Intraday Target 5 | 173.41 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 170.83 (-2.87%) | 172.22 | 170.30 - 172.50 | 0.3661 times | Mon 29 December 2025 | 175.87 (0%) | 176.79 | 175.01 - 176.79 | 0.4301 times | Mon 29 December 2025 | 175.87 (0.22%) | 176.79 | 175.01 - 176.79 | 0.4301 times | Fri 26 December 2025 | 175.49 (-0.2%) | 175.15 | 174.49 - 176.07 | 0.4271 times | Wed 24 December 2025 | 175.85 (-0.27%) | 176.26 | 175.08 - 177.57 | 0.3032 times | Tue 23 December 2025 | 176.33 (-1.3%) | 178.81 | 176.33 - 179.83 | 1.0087 times | Mon 22 December 2025 | 178.65 (1.2%) | 176.06 | 174.90 - 179.62 | 1.0828 times | Fri 19 December 2025 | 176.54 (1.06%) | 175.00 | 173.19 - 177.10 | 2.9497 times | Thu 18 December 2025 | 174.68 (-1.14%) | 176.21 | 173.48 - 176.66 | 1.7175 times | Wed 17 December 2025 | 176.70 (3.41%) | 169.81 | 169.76 - 176.76 | 1.2847 times | Tue 16 December 2025 | 170.87 (0.16%) | 170.52 | 167.94 - 171.66 | 1.1551 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 167.32 and 173.81
| Weekly Target 1 | 166.15 |
| Weekly Target 2 | 168.49 |
| Weekly Target 3 | 172.64 |
| Weekly Target 4 | 174.98 |
| Weekly Target 5 | 179.13 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 170.83 (-2.87%) | 176.79 | 170.30 - 176.79 | 0.2261 times | Mon 29 December 2025 | 175.87 (0.22%) | 176.79 | 175.01 - 176.79 | 0.1222 times | Fri 26 December 2025 | 175.49 (-0.59%) | 176.06 | 174.49 - 179.83 | 0.8015 times | Fri 19 December 2025 | 176.54 (3.41%) | 170.67 | 167.94 - 177.10 | 2.3286 times | Fri 12 December 2025 | 170.72 (-0.04%) | 169.05 | 163.78 - 171.17 | 1.3486 times | Fri 05 December 2025 | 170.79 (4.68%) | 163.25 | 161.99 - 170.93 | 1.1732 times | Fri 28 November 2025 | 163.15 (-0.54%) | 162.71 | 161.37 - 166.63 | 0.7938 times | Fri 21 November 2025 | 164.03 (-0.58%) | 163.34 | 159.38 - 165.66 | 0.9737 times | Fri 14 November 2025 | 164.99 (0.97%) | 162.59 | 161.29 - 167.66 | 1.067 times | Fri 07 November 2025 | 163.41 (-0.97%) | 165.81 | 163.16 - 169.02 | 1.1654 times | Fri 31 October 2025 | 165.01 (0%) | 167.10 | 163.65 - 167.12 | 0.437 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 166.41 and 184.25
| Monthly Target 1 | 153.04 |
| Monthly Target 2 | 161.94 |
| Monthly Target 3 | 170.88333333333 |
| Monthly Target 4 | 179.78 |
| Monthly Target 5 | 188.72 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.9094 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6062 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.4656 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9115 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.7781 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.0676 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.0123 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.0459 times | Wed 30 April 2025 | 166.28 (1.34%) | 163.28 | 151.75 - 172.29 | 1.2029 times | Mon 31 March 2025 | 164.08 (-0.92%) | 165.60 | 158.88 - 173.50 | 1.0005 times | Fri 28 February 2025 | 165.60 (-15.23%) | 194.38 | 161.24 - 197.28 | 0.7819 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 132.38 and 187.76
| Yearly Target 1 | 119.56 |
| Yearly Target 2 | 145.2 |
| Yearly Target 3 | 174.94333333333 |
| Yearly Target 4 | 200.58 |
| Yearly Target 5 | 230.32 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.2004 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.6238 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 0.834 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 0.8925 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 0.9611 times | Thu 31 December 2020 | 111.72 (0.96%) | 111.34 | 94.87 - 144.10 | 1.4918 times | Tue 31 December 2019 | 110.66 (66.06%) | 65.58 | 63.83 - 118.23 | 0.9667 times | Mon 31 December 2018 | 66.64 (54.29%) | 43.02 | 39.57 - 81.91 | 1.0715 times | Wed 27 December 2017 | 43.19 (-4.19%) | 45.47 | 31.65 - 45.63 | 1.1531 times | Fri 30 December 2016 | 45.08 (30.06%) | 34.18 | 29.91 - 47.12 | 0.805 times | Thu 31 December 2015 | 34.66 (0%) | 44.01 | 32.89 - 44.37 | 0.207 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fti Consulting FCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fti Consulting FCN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fti Consulting FCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.55
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 164, while middle bands are at 168 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtiConsulting in short term but the sell signal is initial and weak.
FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtiConsulting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtiConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.12 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 174.78 |
| 12 day DMA | 174.86 |
| 20 day DMA | 171.92 |
| 35 day DMA | 168.38 |
| 50 day DMA | 166.84 |
| 100 day DMA | 165.12 |
| 150 day DMA | 164.95 |
| 200 day DMA | 164.68 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.15 | 175.81 | 175.78 |
| 12 day EMA | 173.77 | 174.3 | 174.02 |
| 20 day EMA | 172.12 | 172.26 | 171.88 |
| 35 day EMA | 169.46 | 169.38 | 169 |
| 50 day EMA | 166.51 | 166.33 | 165.94 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.78 | 175.88 | 176.44 |
| 12 day SMA | 174.86 | 174.85 | 174.22 |
| 20 day SMA | 171.92 | 171.6 | 171.02 |
| 35 day SMA | 168.38 | 168.15 | 167.79 |
| 50 day SMA | 166.84 | 166.47 | 166 |
| 100 day SMA | 165.12 | 165.09 | 165 |
| 150 day SMA | 164.95 | 164.93 | 164.87 |
| 200 day SMA | 164.68 | 164.65 | 164.58 |
Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
