Munafa Stock Market Course + Intraday & FNO calls 
FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 180.8 and 184.15
| Intraday Target 1 | 180.11 |
| Intraday Target 2 | 181.48 |
| Intraday Target 3 | 183.46333333333 |
| Intraday Target 4 | 184.83 |
| Intraday Target 5 | 186.81 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182.84 (0.88%) | 184.86 | 182.10 - 185.45 | 1.3235 times | Thu 29 October 2026 | 181.24 (14.28%) | 170.57 | 169.23 - 182.09 | 2.6714 times | Wed 28 October 2026 | 158.59 (-0.13%) | 156.96 | 156.08 - 160.30 | 1.0534 times | Tue 27 October 2026 | 158.80 (-1.61%) | 160.02 | 156.08 - 161.01 | 0.8177 times | Mon 26 October 2026 | 161.40 (2.65%) | 156.69 | 156.69 - 164.38 | 0.8934 times | Fri 23 October 2026 | 157.24 (-0.22%) | 156.39 | 154.58 - 158.28 | 0.8752 times | Thu 22 October 2026 | 157.59 (5.5%) | 150.95 | 150.95 - 159.40 | 0.7235 times | Wed 21 October 2026 | 149.37 (-0.87%) | 150.01 | 147.88 - 151.93 | 0.5772 times | Tue 20 October 2026 | 150.68 (1.74%) | 150.00 | 148.86 - 152.00 | 0.566 times | Mon 19 October 2026 | 148.10 (-0.29%) | 146.23 | 146.01 - 149.16 | 0.4986 times | Fri 16 October 2026 | 148.53 (1.57%) | 147.83 | 145.38 - 148.73 | 0.5914 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 169.46 and 198.83
| Weekly Target 1 | 145.42 |
| Weekly Target 2 | 164.13 |
| Weekly Target 3 | 174.79 |
| Weekly Target 4 | 193.5 |
| Weekly Target 5 | 204.16 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182.84 (16.28%) | 156.69 | 156.08 - 185.45 | 1.5185 times | Fri 23 October 2026 | 157.24 (5.86%) | 146.23 | 146.01 - 159.40 | 0.728 times | Fri 16 October 2026 | 148.53 (9.08%) | 136.99 | 136.58 - 148.73 | 0.8132 times | Fri 09 October 2026 | 136.16 (-0.18%) | 137.65 | 134.88 - 142.40 | 1.0187 times | Fri 02 October 2026 | 136.40 (1.54%) | 134.14 | 130.45 - 144.60 | 1.6216 times | Fri 25 September 2026 | 134.33 (-4.85%) | 141.67 | 129.12 - 142.20 | 0.7997 times | Fri 18 September 2026 | 141.18 (-4.65%) | 151.49 | 138.36 - 152.93 | 1.4281 times | Fri 11 September 2026 | 148.07 (-2.39%) | 150.01 | 147.18 - 152.00 | 0.6163 times | Fri 04 September 2026 | 151.70 (-1.33%) | 152.94 | 148.98 - 154.17 | 0.7413 times | Fri 28 August 2026 | 153.74 (-1.28%) | 155.58 | 150.02 - 157.23 | 0.7146 times | Fri 21 August 2026 | 155.74 (2.56%) | 149.82 | 149.21 - 156.65 | 0.9463 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 158.86 and 209.43
| Monthly Target 1 | 117.15 |
| Monthly Target 2 | 150 |
| Monthly Target 3 | 167.72333333333 |
| Monthly Target 4 | 200.57 |
| Monthly Target 5 | 218.29 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182.84 (35.93%) | 135.82 | 134.88 - 185.45 | 1.0896 times | Wed 30 September 2026 | 134.51 (-10.67%) | 150.75 | 129.12 - 154.17 | 1.056 times | Mon 31 August 2026 | 150.57 (-5.53%) | 161.16 | 149.21 - 164.00 | 0.9414 times | Fri 31 July 2026 | 159.38 (6.96%) | 152.33 | 149.35 - 175.00 | 0.853 times | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.3317 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.3757 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.7656 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 0.9685 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.1385 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.48 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.7762 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 155.98 and 216.16
| Yearly Target 1 | 106.91 |
| Yearly Target 2 | 144.87 |
| Yearly Target 3 | 167.08666666667 |
| Yearly Target 4 | 205.05 |
| Yearly Target 5 | 227.27 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182.84 (7.03%) | 169.87 | 129.12 - 189.30 | 1.1722 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.1432 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.5937 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 0.7913 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 0.8411 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 0.9186 times | Thu 31 December 2020 | 111.72 (0.96%) | 111.34 | 94.87 - 144.10 | 1.4462 times | Tue 31 December 2019 | 110.66 (66.06%) | 65.58 | 63.83 - 118.23 | 0.9371 times | Mon 31 December 2018 | 66.64 (54.29%) | 43.02 | 39.57 - 81.91 | 1.0387 times | Wed 27 December 2017 | 43.19 (-4.19%) | 45.47 | 31.65 - 45.63 | 1.1179 times | Fri 30 December 2016 | 45.08 (0%) | 43.65 | 38.00 - 47.12 | 0.2402 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fti Consulting FCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.02
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 14 points
Upper Bollinger band is at 178 and lower is at 124, while middle bands are at 137 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtiConsulting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtiConsulting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.42 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 168.57 |
| 12 day DMA | 158.39 |
| 20 day DMA | 150.34 |
| 35 day DMA | 145.22 |
| 50 day DMA | 147.21 |
| 100 day DMA | 151.08 |
| 150 day DMA | 156.69 |
| 200 day DMA | 159.92 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.19 | 165.37 | 157.43 |
| 12 day EMA | 160.91 | 156.92 | 152.5 |
| 20 day EMA | 155.16 | 152.25 | 149.2 |
| 35 day EMA | 151.79 | 149.96 | 148.12 |
| 50 day EMA | 149.83 | 148.48 | 147.14 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.57 | 163.45 | 158.72 |
| 12 day SMA | 158.39 | 154.82 | 151.21 |
| 20 day SMA | 150.34 | 148.01 | 146.04 |
| 35 day SMA | 145.22 | 144.22 | 143.34 |
| 50 day SMA | 147.21 | 146.62 | 146.07 |
| 100 day SMA | 151.08 | 150.86 | 150.63 |
| 150 day SMA | 156.69 | 156.61 | 156.54 |
| 200 day SMA | 159.92 | 159.89 | 159.87 |
Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
