Munafa Stock Market Course + Intraday & FNO calls 
FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 174.75 and 178.26
| Intraday Target 1 | 174.16 |
| Intraday Target 2 | 175.33 |
| Intraday Target 3 | 177.67 |
| Intraday Target 4 | 178.84 |
| Intraday Target 5 | 181.18 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 176.50 (-1.36%) | 178.76 | 176.50 - 180.01 | 0.6967 times | Fri 06 February 2026 | 178.93 (0.86%) | 177.87 | 175.15 - 180.42 | 1.2121 times | Thu 05 February 2026 | 177.40 (1.84%) | 176.10 | 174.10 - 178.32 | 1.0965 times | Wed 04 February 2026 | 174.20 (1.56%) | 170.60 | 170.60 - 176.02 | 0.8077 times | Tue 03 February 2026 | 171.53 (-2.99%) | 174.54 | 168.19 - 174.58 | 1.0707 times | Mon 02 February 2026 | 176.81 (1.23%) | 174.00 | 171.03 - 176.93 | 0.8104 times | Fri 30 January 2026 | 174.67 (0.04%) | 173.78 | 171.70 - 174.70 | 0.7539 times | Thu 29 January 2026 | 174.60 (-2.59%) | 178.78 | 170.43 - 180.20 | 1.2662 times | Wed 28 January 2026 | 179.24 (-2.05%) | 182.24 | 179.19 - 183.02 | 0.9878 times | Tue 27 January 2026 | 182.99 (-0.28%) | 182.79 | 181.17 - 183.72 | 1.2981 times | Mon 26 January 2026 | 183.50 (0.6%) | 182.57 | 179.30 - 183.61 | 0.7654 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 174.75 and 178.26
| Weekly Target 1 | 174.16 |
| Weekly Target 2 | 175.33 |
| Weekly Target 3 | 177.67 |
| Weekly Target 4 | 178.84 |
| Weekly Target 5 | 181.18 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 176.50 (-1.36%) | 178.76 | 176.50 - 180.01 | 0.1827 times | Fri 06 February 2026 | 178.93 (2.44%) | 174.00 | 168.19 - 180.42 | 1.3102 times | Fri 30 January 2026 | 174.67 (-4.24%) | 182.57 | 170.43 - 183.72 | 1.3296 times | Fri 23 January 2026 | 182.41 (2.38%) | 180.00 | 176.39 - 182.88 | 0.7467 times | Fri 16 January 2026 | 178.17 (0.92%) | 176.32 | 174.66 - 178.90 | 0.9717 times | Fri 09 January 2026 | 176.55 (3.68%) | 174.81 | 172.02 - 181.25 | 1.1328 times | Fri 02 January 2026 | 170.28 (-3.18%) | 176.79 | 167.50 - 176.79 | 0.4367 times | Mon 29 December 2025 | 175.87 (0.22%) | 176.79 | 175.01 - 176.79 | 0.1461 times | Fri 26 December 2025 | 175.49 (-0.59%) | 176.06 | 174.49 - 179.83 | 0.9586 times | Fri 19 December 2025 | 176.54 (3.41%) | 170.67 | 167.94 - 177.10 | 2.7849 times | Fri 12 December 2025 | 170.72 (-0.04%) | 169.05 | 163.78 - 171.17 | 1.6129 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 172.35 and 184.58
| Monthly Target 1 | 162.81 |
| Monthly Target 2 | 169.65 |
| Monthly Target 3 | 175.03666666667 |
| Monthly Target 4 | 181.88 |
| Monthly Target 5 | 187.27 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 176.50 (1.05%) | 174.00 | 168.19 - 180.42 | 0.2216 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.6453 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 1.0653 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.7101 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.7168 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 1.0678 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.9115 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.2506 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.1858 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.2252 times | Wed 30 April 2025 | 166.28 (1.34%) | 163.28 | 151.75 - 172.29 | 1.409 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 172 and 188.22
| Yearly Target 1 | 159.69 |
| Yearly Target 2 | 168.09 |
| Yearly Target 3 | 175.90666666667 |
| Yearly Target 4 | 184.31 |
| Yearly Target 5 | 192.13 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 176.50 (3.32%) | 169.87 | 167.50 - 183.72 | 0.0841 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.2945 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.6727 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 0.8994 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 0.9625 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 1.0365 times | Thu 31 December 2020 | 111.72 (0.96%) | 111.34 | 94.87 - 144.10 | 1.6088 times | Tue 31 December 2019 | 110.66 (66.06%) | 65.58 | 63.83 - 118.23 | 1.0425 times | Mon 31 December 2018 | 66.64 (54.29%) | 43.02 | 39.57 - 81.91 | 1.1555 times | Wed 27 December 2017 | 43.19 (-4.19%) | 45.47 | 31.65 - 45.63 | 1.2435 times | Fri 30 December 2016 | 45.08 (30.06%) | 34.18 | 29.91 - 47.12 | 0.8681 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 172, while middle bands are at 175 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtiConsulting in short term but the sell signal is initial and weak.
FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtiConsulting in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtiConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.93 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 175.71 |
| 12 day DMA | 177.73 |
| 20 day DMA | 177.98 |
| 35 day DMA | 177.01 |
| 50 day DMA | 174.19 |
| 100 day DMA | 167.81 |
| 150 day DMA | 167.61 |
| 200 day DMA | 166.63 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.72 | 176.83 | 175.78 |
| 12 day EMA | 177.02 | 177.11 | 176.78 |
| 20 day EMA | 176.93 | 176.97 | 176.76 |
| 35 day EMA | 175.39 | 175.32 | 175.11 |
| 50 day EMA | 173.47 | 173.35 | 173.12 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.71 | 175.77 | 174.92 |
| 12 day SMA | 177.73 | 178.19 | 178.37 |
| 20 day SMA | 177.98 | 177.98 | 177.83 |
| 35 day SMA | 177.01 | 177.01 | 176.78 |
| 50 day SMA | 174.19 | 173.97 | 173.63 |
| 100 day SMA | 167.81 | 167.69 | 167.53 |
| 150 day SMA | 167.61 | 167.54 | 167.45 |
| 200 day SMA | 166.63 | 166.58 | 166.51 |
Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
