Munafa Stock Market Course + Intraday & FNO calls 
FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 159.11 and 161.74
| Intraday Target 1 | 157.12 |
| Intraday Target 2 | 158.46 |
| Intraday Target 3 | 159.75333333333 |
| Intraday Target 4 | 161.09 |
| Intraday Target 5 | 162.38 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 159.79 (1.49%) | 158.71 | 158.42 - 161.05 | 0.8612 times | Thu 23 July 2026 | 157.45 (0.6%) | 155.92 | 153.68 - 157.46 | 1.2276 times | Wed 22 July 2026 | 156.51 (0.71%) | 158.14 | 155.05 - 159.44 | 0.9714 times | Tue 21 July 2026 | 155.40 (-3.23%) | 157.57 | 155.09 - 159.89 | 1.2985 times | Mon 20 July 2026 | 160.58 (-1.21%) | 160.79 | 158.83 - 161.90 | 1.0992 times | Fri 17 July 2026 | 162.55 (-1.23%) | 165.61 | 161.95 - 167.26 | 0.7027 times | Thu 16 July 2026 | 164.57 (2.28%) | 162.76 | 161.68 - 165.31 | 0.9024 times | Wed 15 July 2026 | 160.90 (0.98%) | 160.39 | 159.76 - 162.42 | 0.8762 times | Tue 14 July 2026 | 159.34 (-1.41%) | 157.22 | 155.39 - 160.61 | 0.9848 times | Mon 13 July 2026 | 161.62 (3.07%) | 155.71 | 155.71 - 162.01 | 1.0762 times | Fri 10 July 2026 | 156.81 (1.2%) | 154.77 | 153.45 - 157.88 | 0.6348 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 152.63 and 160.85
| Weekly Target 1 | 150.24 |
| Weekly Target 2 | 155.01 |
| Weekly Target 3 | 158.45666666667 |
| Weekly Target 4 | 163.23 |
| Weekly Target 5 | 166.68 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 159.79 (-1.7%) | 160.79 | 153.68 - 161.90 | 0.7888 times | Fri 17 July 2026 | 162.55 (3.66%) | 155.71 | 155.39 - 167.26 | 0.6564 times | Fri 10 July 2026 | 156.81 (2.1%) | 152.63 | 150.41 - 161.08 | 0.5989 times | Thu 02 July 2026 | 153.59 (1.65%) | 154.64 | 147.13 - 154.64 | 0.7346 times | Fri 26 June 2026 | 151.10 (3.79%) | 144.34 | 137.65 - 151.11 | 1.794 times | Thu 18 June 2026 | 145.58 (-8.19%) | 156.31 | 141.64 - 158.70 | 1.5309 times | Fri 12 June 2026 | 158.57 (-0.71%) | 158.18 | 154.17 - 163.07 | 0.7414 times | Fri 05 June 2026 | 159.70 (4.26%) | 154.12 | 149.14 - 160.37 | 1.0721 times | Fri 29 May 2026 | 153.18 (-0.59%) | 152.50 | 147.45 - 156.24 | 0.7625 times | Fri 22 May 2026 | 154.09 (7.19%) | 143.72 | 143.72 - 158.00 | 1.3203 times | Fri 15 May 2026 | 143.76 (-12.29%) | 162.96 | 140.84 - 165.05 | 2.0808 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 154.57 and 172.48
| Monthly Target 1 | 140.89 |
| Monthly Target 2 | 150.34 |
| Monthly Target 3 | 158.8 |
| Monthly Target 4 | 168.25 |
| Monthly Target 5 | 176.71 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 159.79 (7.23%) | 152.33 | 149.35 - 167.26 | 0.6279 times | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.454 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.5021 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.8359 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.0575 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.2431 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5241 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.8475 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.5767 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.3313 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.8672 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 122.9 and 174.55
| Yearly Target 1 | 110.6 |
| Yearly Target 2 | 135.19 |
| Yearly Target 3 | 162.24666666667 |
| Yearly Target 4 | 186.84 |
| Yearly Target 5 | 213.9 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 159.79 (-6.46%) | 169.87 | 137.65 - 189.30 | 0.8097 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.1902 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.6181 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 0.8238 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 0.8756 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 0.9563 times | Thu 31 December 2020 | 111.72 (0.96%) | 111.34 | 94.87 - 144.10 | 1.5056 times | Tue 31 December 2019 | 110.66 (66.06%) | 65.58 | 63.83 - 118.23 | 0.9756 times | Mon 31 December 2018 | 66.64 (54.29%) | 43.02 | 39.57 - 81.91 | 1.0814 times | Wed 27 December 2017 | 43.19 (-4.19%) | 45.47 | 31.65 - 45.63 | 1.1638 times | Fri 30 December 2016 | 45.08 (0%) | 39.85 | 38.00 - 47.12 | 0.4534 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 148, while middle bands are at 153 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtiConsulting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtiConsulting in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.58 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 157.95 |
| 12 day DMA | 159.21 |
| 20 day DMA | 156.66 |
| 35 day DMA | 154.81 |
| 50 day DMA | 154.05 |
| 100 day DMA | 163.48 |
| 150 day DMA | 166.61 |
| 200 day DMA | 165.61 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.62 | 158.04 | 158.33 |
| 12 day EMA | 158.15 | 157.85 | 157.92 |
| 20 day EMA | 157.03 | 156.74 | 156.67 |
| 35 day EMA | 156.22 | 156.01 | 155.92 |
| 50 day EMA | 154.88 | 154.68 | 154.57 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.95 | 158.5 | 159.92 |
| 12 day SMA | 159.21 | 158.91 | 159 |
| 20 day SMA | 156.66 | 155.69 | 155.04 |
| 35 day SMA | 154.81 | 154.66 | 154.55 |
| 50 day SMA | 154.05 | 153.88 | 153.91 |
| 100 day SMA | 163.48 | 163.53 | 163.64 |
| 150 day SMA | 166.61 | 166.69 | 166.76 |
| 200 day SMA | 165.61 | 165.61 | 165.63 |
Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
