ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong intraday Stock price targets for FtiConsulting are 148.16 and 151.48

Intraday Target 1147.2
Intraday Target 2148.51
Intraday Target 3150.52
Intraday Target 4151.83
Intraday Target 5153.84

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Mon 17 August 2026 149.82 (-1.34%) 149.82 149.21 - 152.53 0.952 times
Fri 14 August 2026 151.85 (-1.02%) 153.50 150.38 - 153.88 0.7728 times
Thu 13 August 2026 153.41 (0.48%) 152.94 149.90 - 154.64 0.9279 times
Wed 12 August 2026 152.68 (-0.1%) 149.65 149.28 - 152.80 1.0592 times
Tue 11 August 2026 152.83 (1.3%) 150.22 149.32 - 154.13 1.2998 times
Mon 10 August 2026 150.87 (-0.37%) 149.93 149.39 - 151.79 0.7613 times
Fri 07 August 2026 151.43 (0.37%) 149.99 149.52 - 154.24 0.9466 times
Thu 06 August 2026 150.87 (-1.5%) 151.45 149.21 - 155.71 1.3126 times
Wed 05 August 2026 153.17 (-2.61%) 158.47 153.08 - 158.47 0.8005 times
Tue 04 August 2026 157.28 (-0.71%) 156.18 155.29 - 158.79 1.1673 times
Mon 03 August 2026 158.40 (-0.61%) 161.16 157.01 - 164.00 0.998 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 148.16 and 151.48

Weekly Target 1147.2
Weekly Target 2148.51
Weekly Target 3150.52
Weekly Target 4151.83
Weekly Target 5153.84

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Mon 17 August 2026 149.82 (-1.34%) 149.82 149.21 - 152.53 0.2138 times
Fri 14 August 2026 151.85 (0.28%) 149.93 149.28 - 154.64 1.0828 times
Fri 07 August 2026 151.43 (-4.99%) 161.16 149.21 - 164.00 1.1736 times
Fri 31 July 2026 159.38 (-0.26%) 160.87 155.53 - 175.00 1.1971 times
Fri 24 July 2026 159.79 (-1.7%) 160.79 153.68 - 161.90 0.8184 times
Fri 17 July 2026 162.55 (3.66%) 155.71 155.39 - 167.26 0.6811 times
Fri 10 July 2026 156.81 (2.1%) 152.63 150.41 - 161.08 0.6214 times
Thu 02 July 2026 153.59 (1.65%) 154.64 147.13 - 154.64 0.7622 times
Fri 26 June 2026 151.10 (3.79%) 144.34 137.65 - 151.11 1.8613 times
Thu 18 June 2026 145.58 (-8.19%) 156.31 141.64 - 158.70 1.5884 times
Fri 12 June 2026 158.57 (-0.71%) 158.18 154.17 - 163.07 0.7693 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 142.12 and 156.91

Monthly Target 1139.55
Monthly Target 2144.69
Monthly Target 3154.34333333333
Monthly Target 4159.48
Monthly Target 5169.13

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Mon 17 August 2026 149.82 (-6%) 161.16 149.21 - 164.00 0.6523 times
Fri 31 July 2026 159.38 (6.96%) 152.33 149.35 - 175.00 0.9703 times
Tue 30 June 2026 149.01 (-2.72%) 154.12 137.65 - 163.07 1.5149 times
Fri 29 May 2026 153.18 (-14.57%) 180.95 140.84 - 184.04 1.565 times
Thu 30 April 2026 179.30 (1.43%) 178.10 171.41 - 189.30 0.8709 times
Tue 31 March 2026 176.77 (7.51%) 163.66 159.31 - 177.56 1.1017 times
Fri 27 February 2026 164.42 (-5.87%) 174.00 153.36 - 180.42 1.2951 times
Fri 30 January 2026 174.67 (2.25%) 169.87 167.50 - 183.72 0.546 times
Wed 31 December 2025 170.83 (4.71%) 163.25 161.99 - 179.83 0.883 times
Fri 28 November 2025 163.15 (-1.13%) 165.81 159.38 - 169.02 0.6009 times
Fri 31 October 2025 165.01 (2.08%) 161.82 149.31 - 170.98 1.387 times

 monthly chart FtiConsulting

Yearly price and charts FtiConsulting

Strong yearly Stock price targets for FtiConsulting FCN are 117.91 and 169.56

Yearly Target 1107.27
Yearly Target 2128.55
Yearly Target 3158.92333333333
Yearly Target 4180.2
Yearly Target 5210.57

Yearly price and volumes Fti Consulting

Date Closing Open Range Volume
Mon 17 August 2026 149.82 (-12.3%) 169.87 137.65 - 189.30 0.9042 times
Wed 31 December 2025 170.83 (-10.62%) 192.32 149.31 - 204.69 1.1779 times
Tue 31 December 2024 191.13 (-4.03%) 198.17 185.93 - 243.60 0.6118 times
Fri 29 December 2023 199.15 (25.41%) 161.40 154.60 - 232.15 0.8153 times
Fri 30 December 2022 158.80 (3.51%) 154.25 132.36 - 190.43 0.8666 times
Fri 31 December 2021 153.42 (37.33%) 111.50 105.07 - 155.82 0.9465 times
Thu 31 December 2020 111.72 (0.96%) 111.34 94.87 - 144.10 1.4901 times
Tue 31 December 2019 110.66 (66.06%) 65.58 63.83 - 118.23 0.9656 times
Mon 31 December 2018 66.64 (54.29%) 43.02 39.57 - 81.91 1.0703 times
Wed 27 December 2017 43.19 (-4.19%) 45.47 31.65 - 45.63 1.1518 times
Fri 30 December 2016 45.08 (0%) 42.95 38.00 - 47.12 0.399 times

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fti Consulting FCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.57

Munafa value: 30 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 6 points

Upper Bollinger band is at 168 and lower is at 146, while middle bands are at 152 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FtiConsulting in short term and the sell signal is strong.

FtiConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtiConsulting in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtiConsulting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.51 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 152.12
12 day DMA 153.5
20 day DMA 156.73
35 day DMA 156.79
50 day DMA 155.35
100 day DMA 161.95
150 day DMA 164.64
200 day DMA 165.57

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA151.71152.65153.05
12 day EMA153.7154.41154.88
20 day EMA155.02155.57155.96
35 day EMA155.18155.5155.71
50 day EMA154.95155.16155.29

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA152.12152.33152.24
12 day SMA153.5154.69156.23
20 day SMA156.73157.27157.8
35 day SMA156.79156.83156.5
50 day SMA155.35155.48155.53
100 day SMA161.95162.16162.36
150 day SMA164.64164.81164.97
200 day SMA165.57165.59165.6

Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top