FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 148.07 and 151.29
| Intraday Target 1 | 145.61 |
| Intraday Target 2 | 147.31 |
| Intraday Target 3 | 148.83 |
| Intraday Target 4 | 150.53 |
| Intraday Target 5 | 152.05 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 149.01 (-0.19%) | 148.39 | 147.13 - 150.35 | 0.5174 times | Mon 29 June 2026 | 149.29 (-1.2%) | 154.64 | 148.94 - 154.64 | 0.6 times | Fri 26 June 2026 | 151.10 (7.62%) | 141.65 | 140.80 - 151.11 | 1.2778 times | Thu 25 June 2026 | 140.40 (-2.74%) | 143.11 | 139.75 - 144.61 | 0.8544 times | Wed 24 June 2026 | 144.35 (0.49%) | 142.12 | 142.12 - 146.78 | 0.9448 times | Tue 23 June 2026 | 143.65 (1.88%) | 144.14 | 142.32 - 145.18 | 1.0126 times | Mon 22 June 2026 | 141.00 (-3.15%) | 144.34 | 137.65 - 146.57 | 1.0382 times | Thu 18 June 2026 | 145.58 (-3.33%) | 149.61 | 141.64 - 151.04 | 2.0188 times | Wed 17 June 2026 | 150.60 (-2.54%) | 152.81 | 149.81 - 154.22 | 1.0703 times | Tue 16 June 2026 | 154.53 (-1.32%) | 158.23 | 153.97 - 158.70 | 0.6658 times | Mon 15 June 2026 | 156.60 (-1.24%) | 156.31 | 153.65 - 157.98 | 0.621 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 144.32 and 151.83
| Weekly Target 1 | 142.75 |
| Weekly Target 2 | 145.88 |
| Weekly Target 3 | 150.26 |
| Weekly Target 4 | 153.39 |
| Weekly Target 5 | 157.77 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 149.01 (-1.38%) | 154.64 | 147.13 - 154.64 | 0.3214 times | Fri 26 June 2026 | 151.10 (3.79%) | 144.34 | 137.65 - 151.11 | 1.4748 times | Thu 18 June 2026 | 145.58 (-8.19%) | 156.31 | 141.64 - 158.70 | 1.2585 times | Fri 12 June 2026 | 158.57 (-0.71%) | 158.18 | 154.17 - 163.07 | 0.6095 times | Fri 05 June 2026 | 159.70 (4.26%) | 154.12 | 149.14 - 160.37 | 0.8813 times | Fri 29 May 2026 | 153.18 (-0.59%) | 152.50 | 147.45 - 156.24 | 0.6269 times | Fri 22 May 2026 | 154.09 (7.19%) | 143.72 | 143.72 - 158.00 | 1.0854 times | Fri 15 May 2026 | 143.76 (-12.29%) | 162.96 | 140.84 - 165.05 | 1.7105 times | Fri 08 May 2026 | 163.90 (-5.71%) | 173.07 | 157.72 - 175.58 | 1.0697 times | Fri 01 May 2026 | 173.82 (-5.65%) | 184.16 | 171.41 - 189.30 | 0.962 times | Fri 24 April 2026 | 184.23 (2.64%) | 179.77 | 177.89 - 187.85 | 0.4152 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 130.62 and 156.04
| Monthly Target 1 | 124.49 |
| Monthly Target 2 | 136.75 |
| Monthly Target 3 | 149.91 |
| Monthly Target 4 | 162.17 |
| Monthly Target 5 | 175.33 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.42 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.467 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.8163 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.0328 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.214 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5118 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.8277 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.5632 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.3002 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.8469 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.6982 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 117.51 and 169.16
| Yearly Target 1 | 107 |
| Yearly Target 2 | 128.01 |
| Yearly Target 3 | 158.65333333333 |
| Yearly Target 4 | 179.66 |
| Yearly Target 5 | 210.3 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 149.01 (-12.77%) | 169.87 | 137.65 - 189.30 | 0.7448 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.1986 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.6225 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 0.8296 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 0.8818 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 0.963 times | Thu 31 December 2020 | 111.72 (0.96%) | 111.34 | 94.87 - 144.10 | 1.5162 times | Tue 31 December 2019 | 110.66 (66.06%) | 65.58 | 63.83 - 118.23 | 0.9825 times | Mon 31 December 2018 | 66.64 (54.29%) | 43.02 | 39.57 - 81.91 | 1.089 times | Wed 27 December 2017 | 43.19 (-4.19%) | 45.47 | 31.65 - 45.63 | 1.172 times | Fri 30 December 2016 | 45.08 (0%) | 35.00 | 34.20 - 47.12 | 0.5451 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 148.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 140, while middle bands are at 146 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtiConsulting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.59 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 146.83 |
| 12 day DMA | 148.72 |
| 20 day DMA | 152.13 |
| 35 day DMA | 152.26 |
| 50 day DMA | 159.51 |
| 100 day DMA | 164.78 |
| 150 day DMA | 167.47 |
| 200 day DMA | 165.99 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.91 | 147.36 | 146.39 |
| 12 day EMA | 148.91 | 148.89 | 148.82 |
| 20 day EMA | 150.94 | 151.14 | 151.34 |
| 35 day EMA | 155.78 | 156.18 | 156.59 |
| 50 day EMA | 159.95 | 160.4 | 160.85 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.83 | 145.76 | 144.1 |
| 12 day SMA | 148.72 | 149.28 | 150.15 |
| 20 day SMA | 152.13 | 152.43 | 152.63 |
| 35 day SMA | 152.26 | 152.68 | 153.04 |
| 50 day SMA | 159.51 | 160.12 | 160.78 |
| 100 day SMA | 164.78 | 165 | 165.28 |
| 150 day SMA | 167.47 | 167.56 | 167.64 |
| 200 day SMA | 165.99 | 166.08 | 166.18 |


