ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong intraday Stock price targets for FtiConsulting are 148.07 and 151.29

Intraday Target 1145.61
Intraday Target 2147.31
Intraday Target 3148.83
Intraday Target 4150.53
Intraday Target 5152.05

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Tue 30 June 2026 149.01 (-0.19%) 148.39 147.13 - 150.35 0.5174 times
Mon 29 June 2026 149.29 (-1.2%) 154.64 148.94 - 154.64 0.6 times
Fri 26 June 2026 151.10 (7.62%) 141.65 140.80 - 151.11 1.2778 times
Thu 25 June 2026 140.40 (-2.74%) 143.11 139.75 - 144.61 0.8544 times
Wed 24 June 2026 144.35 (0.49%) 142.12 142.12 - 146.78 0.9448 times
Tue 23 June 2026 143.65 (1.88%) 144.14 142.32 - 145.18 1.0126 times
Mon 22 June 2026 141.00 (-3.15%) 144.34 137.65 - 146.57 1.0382 times
Thu 18 June 2026 145.58 (-3.33%) 149.61 141.64 - 151.04 2.0188 times
Wed 17 June 2026 150.60 (-2.54%) 152.81 149.81 - 154.22 1.0703 times
Tue 16 June 2026 154.53 (-1.32%) 158.23 153.97 - 158.70 0.6658 times
Mon 15 June 2026 156.60 (-1.24%) 156.31 153.65 - 157.98 0.621 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 144.32 and 151.83

Weekly Target 1142.75
Weekly Target 2145.88
Weekly Target 3150.26
Weekly Target 4153.39
Weekly Target 5157.77

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Tue 30 June 2026 149.01 (-1.38%) 154.64 147.13 - 154.64 0.3214 times
Fri 26 June 2026 151.10 (3.79%) 144.34 137.65 - 151.11 1.4748 times
Thu 18 June 2026 145.58 (-8.19%) 156.31 141.64 - 158.70 1.2585 times
Fri 12 June 2026 158.57 (-0.71%) 158.18 154.17 - 163.07 0.6095 times
Fri 05 June 2026 159.70 (4.26%) 154.12 149.14 - 160.37 0.8813 times
Fri 29 May 2026 153.18 (-0.59%) 152.50 147.45 - 156.24 0.6269 times
Fri 22 May 2026 154.09 (7.19%) 143.72 143.72 - 158.00 1.0854 times
Fri 15 May 2026 143.76 (-12.29%) 162.96 140.84 - 165.05 1.7105 times
Fri 08 May 2026 163.90 (-5.71%) 173.07 157.72 - 175.58 1.0697 times
Fri 01 May 2026 173.82 (-5.65%) 184.16 171.41 - 189.30 0.962 times
Fri 24 April 2026 184.23 (2.64%) 179.77 177.89 - 187.85 0.4152 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 130.62 and 156.04

Monthly Target 1124.49
Monthly Target 2136.75
Monthly Target 3149.91
Monthly Target 4162.17
Monthly Target 5175.33

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Tue 30 June 2026 149.01 (-2.72%) 154.12 137.65 - 163.07 1.42 times
Fri 29 May 2026 153.18 (-14.57%) 180.95 140.84 - 184.04 1.467 times
Thu 30 April 2026 179.30 (1.43%) 178.10 171.41 - 189.30 0.8163 times
Tue 31 March 2026 176.77 (7.51%) 163.66 159.31 - 177.56 1.0328 times
Fri 27 February 2026 164.42 (-5.87%) 174.00 153.36 - 180.42 1.214 times
Fri 30 January 2026 174.67 (2.25%) 169.87 167.50 - 183.72 0.5118 times
Wed 31 December 2025 170.83 (4.71%) 163.25 161.99 - 179.83 0.8277 times
Fri 28 November 2025 163.15 (-1.13%) 165.81 159.38 - 169.02 0.5632 times
Fri 31 October 2025 165.01 (2.08%) 161.82 149.31 - 170.98 1.3002 times
Tue 30 September 2025 161.65 (-4.14%) 168.65 155.86 - 170.00 0.8469 times
Fri 29 August 2025 168.64 (1.38%) 167.00 156.51 - 172.24 0.6982 times

 monthly chart FtiConsulting

Yearly price and charts FtiConsulting

Strong yearly Stock price targets for FtiConsulting FCN are 117.51 and 169.16

Yearly Target 1107
Yearly Target 2128.01
Yearly Target 3158.65333333333
Yearly Target 4179.66
Yearly Target 5210.3

Yearly price and volumes Fti Consulting

Date Closing Open Range Volume
Tue 30 June 2026 149.01 (-12.77%) 169.87 137.65 - 189.30 0.7448 times
Wed 31 December 2025 170.83 (-10.62%) 192.32 149.31 - 204.69 1.1986 times
Tue 31 December 2024 191.13 (-4.03%) 198.17 185.93 - 243.60 0.6225 times
Fri 29 December 2023 199.15 (25.41%) 161.40 154.60 - 232.15 0.8296 times
Fri 30 December 2022 158.80 (3.51%) 154.25 132.36 - 190.43 0.8818 times
Fri 31 December 2021 153.42 (37.33%) 111.50 105.07 - 155.82 0.963 times
Thu 31 December 2020 111.72 (0.96%) 111.34 94.87 - 144.10 1.5162 times
Tue 31 December 2019 110.66 (66.06%) 65.58 63.83 - 118.23 0.9825 times
Mon 31 December 2018 66.64 (54.29%) 43.02 39.57 - 81.91 1.089 times
Wed 27 December 2017 43.19 (-4.19%) 45.47 31.65 - 45.63 1.172 times
Fri 30 December 2016 45.08 (0%) 35.00 34.20 - 47.12 0.5451 times

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 148.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fti Consulting FCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 7 points

Upper Bollinger band is at 165 and lower is at 140, while middle bands are at 146 and 159

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtiConsulting in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtiConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.59 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 146.83
12 day DMA 148.72
20 day DMA 152.13
35 day DMA 152.26
50 day DMA 159.51
100 day DMA 164.78
150 day DMA 167.47
200 day DMA 165.99

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA147.91147.36146.39
12 day EMA148.91148.89148.82
20 day EMA150.94151.14151.34
35 day EMA155.78156.18156.59
50 day EMA159.95160.4160.85

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA146.83145.76144.1
12 day SMA148.72149.28150.15
20 day SMA152.13152.43152.63
35 day SMA152.26152.68153.04
50 day SMA159.51160.12160.78
100 day SMA164.78165165.28
150 day SMA167.47167.56167.64
200 day SMA165.99166.08166.18

Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top