Fti Consulting (FCN) Technical (Analysis) Reports Fti Consulting ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fti Consulting (FCN)
Technical Analysis Report for NYSE stock FCN Fti Consulting. Dated: 09 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Professional Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock FCN Fti Consulting then click here. or read Experts views on Fti Consulting or Forecast & share price targets of Fti Consulting
Fti Consulting Opened at 178.76 and Closed at: 176.50, which is -1.38% of previous session's close. It moved within a range of 176.50 and 180.01
The session was a Bearish session with an average volume of 181400, which is -73.98% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 174.75 and resistance for tomorrow is 178.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 175.33, 174.16 resistance for tomorrow's hourly charts is 178.84, 181.18
10 Day SMA for Fti Consulting (FCN) is 176.69 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Fti Consulting (FCN) is 177.98 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Fti Consulting (FCN) is 174.19 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 167.81 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fti Consulting is 166.63 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fti Consulting is at 177.98 and 200 DMA is at 166.63, while 50 DMA and 100 DMA are at 174.19 and 167.81 respectively
Fti Consulting (FCN) moving average of 20 SMA is at 177.98 and 20 EMA is at 176.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Mon Feb | 176.50 | 177.98 | 176.94 |
| 06 Fri Feb | 178.93 | 177.98 | 176.99 |
| 05 Thu Feb | 177.40 | 177.83 | 176.79 |
| 04 Wed Feb | 174.20 | 177.76 | 176.73 |
| 03 Tue Feb | 171.53 | 177.94 | 177 |
| 02 Mon Feb | 176.81 | 178.31 | 177.58 |
Fti Consulting (FCN) moving average of 50 SMA is at 174.19 and 50 EMA is at 174.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Mon Feb | 176.50 | 174.19 | 174.29 |
| 06 Fri Feb | 178.93 | 173.97 | 174.2 |
| 05 Thu Feb | 177.40 | 173.63 | 174.01 |
| 04 Wed Feb | 174.20 | 173.36 | 173.87 |
| 03 Tue Feb | 171.53 | 173.12 | 173.86 |
| 02 Mon Feb | 176.81 | 172.96 | 173.95 |
Fti Consulting (FCN) moving average of 100 SMA is at 167.81 and 100 EMA is at 171.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Mon Feb | 176.50 | 167.81 | 171.14 |
| 06 Fri Feb | 178.93 | 167.69 | 171.03 |
| 05 Thu Feb | 177.40 | 167.53 | 170.87 |
| 04 Wed Feb | 174.20 | 167.4 | 170.74 |
| 03 Tue Feb | 171.53 | 167.32 | 170.67 |
| 02 Mon Feb | 176.81 | 167.22 | 170.65 |
Fti Consulting (FCN) moving average of 200 SMA is at 166.63 and 200 EMA is at 172.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Mon Feb | 176.50 | 166.63 | 172.9 |
| 06 Fri Feb | 178.93 | 166.58 | 172.86 |
| 05 Thu Feb | 177.40 | 166.51 | 172.8 |
| 04 Wed Feb | 174.20 | 166.44 | 172.75 |
| 03 Tue Feb | 171.53 | 166.39 | 172.74 |
| 02 Mon Feb | 176.81 | 166.35 | 172.75 |
Weyerhaeuser Company has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Weyerhaeuser Company, about 4.28% more returns!
Townsquare Media has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Townsquare Media, about 25.01% more returns!
Fti Consulting has performed better than Tpg Re in short term. Holding Fti Consulting could be a better choice for now!
Transcontinental Realty has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Transcontinental Realty, about 4.16% more returns!
Ryman Hospitality has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Ryman Hospitality, about 4.63% more returns!
Fti Consulting has performed better than Rh in short term. Holding Fti Consulting could be a better choice for now!
Braemar Hotels has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Braemar Hotels, about 2.45% more returns!
Burlington Stores has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Burlington Stores, about 6.24% more returns!
Dillard S has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Dillard S, about 0.07% more returns!
Fti Consulting has performed better than Dollar General in short term. Holding Fti Consulting could be a better choice for now!
Fti Consulting has performed better than Dynagas Lng in short term. Holding Fti Consulting could be a better choice for now!
New Oriental has performed better than Fti Consulting in short term. You could have earned much better returns by investing in New Oriental, about 1.3% more returns!
Gatx Corporation has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Gatx Corporation, about 8.16% more returns!
Matson Inc has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Matson Inc, about 23.18% more returns!
Mcdonald S has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Mcdonald S, about 6.91% more returns!
National Storage has performed better than Fti Consulting in short term. You could have earned much better returns by investing in National Storage, about 3.34% more returns!
Outfront Media has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Outfront Media, about 9.17% more returns!
Piedmontfice Realty has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Piedmontfice Realty, about 5.39% more returns!
Pebblebrook Hotel has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Pebblebrook Hotel, about 1.81% more returns!
Fti Consulting Technical analysis of indicators
Price action analysis of Fti Consulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fti Consulting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fti Consulting in short term but the sell signal is initial and weak.
Fti Consulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fti Consulting in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fti Consulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.93 and Fti Consulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fti Consulting FCN stock. Volume based technical analysis of Fti Consulting FCN stock is negative.
Fti Consulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock FCN Fti Consulting These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FCN Experts View which covers a lot of information including buying and selling signals
FCN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fti Consulting or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fti Consulting (FCN) Technical (Analysis) Reports Fti Consulting ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


