Munafa Stock Market Course + Intraday & FNO calls 
Fti Consulting (FCN) Technical (Analysis) Reports Fti Consulting ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fti Consulting (FCN)
Technical Analysis Report for NYSE stock FCN Fti Consulting. Dated: 05 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Professional Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock FCN Fti Consulting then click here. or read Experts views on Fti Consulting or Forecast & share price targets of Fti Consulting
Fti Consulting Opened at 167.92 and Closed at: 166.95, which is -0.66% of previous session's close. It moved within a range of 164.46 and 169.13
The session was a Bearish session with an average volume of 335800, which is -102.95% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 163.37 and resistance for tomorrow is 168.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 164.56, 162.18 resistance for tomorrow's hourly charts is 169.23, 171.52
10 Day SMA for Fti Consulting (FCN) is 178.99 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Fti Consulting (FCN) is 179.9 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Fti Consulting (FCN) is 173.08 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 173.37 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Fti Consulting is 168.86 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Fti Consulting is at 179.9 and 200 DMA is at 168.86, while 50 DMA and 100 DMA are at 173.08 and 173.37 respectively
Fti Consulting (FCN) moving average of 20 SMA is at 179.9 and 20 EMA is at 177.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Tue May | 166.95 | 179.9 | 177.65 |
| 04 Mon May | 168.05 | 180.78 | 178.78 |
| 01 Fri May | 173.82 | 181.58 | 179.91 |
| 30 Thu Apr | 179.30 | 182.06 | 180.55 |
| 29 Wed Apr | 179.33 | 182.03 | 180.68 |
| 28 Tue Apr | 182.71 | 181.9 | 180.82 |
Fti Consulting (FCN) moving average of 50 SMA is at 173.08 and 50 EMA is at 175.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Tue May | 166.95 | 173.08 | 175.49 |
| 04 Mon May | 168.05 | 172.98 | 175.84 |
| 01 Fri May | 173.82 | 172.86 | 176.16 |
| 30 Thu Apr | 179.30 | 172.64 | 176.26 |
| 29 Wed Apr | 179.33 | 172.25 | 176.14 |
| 28 Tue Apr | 182.71 | 171.92 | 176.01 |
Fti Consulting (FCN) moving average of 100 SMA is at 173.37 and 100 EMA is at 173.03
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Tue May | 166.95 | 173.37 | 173.03 |
| 04 Mon May | 168.05 | 173.36 | 173.15 |
| 01 Fri May | 173.82 | 173.34 | 173.25 |
| 30 Thu Apr | 179.30 | 173.31 | 173.24 |
| 29 Wed Apr | 179.33 | 173.18 | 173.12 |
| 28 Tue Apr | 182.71 | 173.04 | 172.99 |
Fti Consulting (FCN) moving average of 200 SMA is at 168.86 and 200 EMA is at 172.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Tue May | 166.95 | 168.86 | 172.62 |
| 04 Mon May | 168.05 | 168.85 | 172.68 |
| 01 Fri May | 173.82 | 168.84 | 172.73 |
| 30 Thu Apr | 179.30 | 168.79 | 172.72 |
| 29 Wed Apr | 179.33 | 168.71 | 172.65 |
| 28 Tue Apr | 182.71 | 168.65 | 172.58 |
American Assets has performed better than Fti Consulting in short term. You could have earned much better returns by investing in American Assets, about 16.53% more returns!
Rpt Realty has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Rpt Realty, about 14.67% more returns!
Fti Consulting has performed better than Spotify Technology in short term. Holding Fti Consulting could be a better choice for now!
Brookfield Asset has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Brookfield Asset, about 14.88% more returns!
Fti Consulting has performed better than Transcontinental Realty in short term. Holding Fti Consulting could be a better choice for now!
Saul Centers has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Saul Centers, about 9.51% more returns!
Tencent Music has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Tencent Music, about 5.32% more returns!
Brixmor Property has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Brixmor Property, about 10.43% more returns!
Williams Sonoma has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Williams Sonoma, about 4.01% more returns!
Easterly Government has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Easterly Government, about 12.85% more returns!
Equity Lifestyle has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Equity Lifestyle, about 5.87% more returns!
Global Net has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Global Net, about 3.69% more returns!
Hilton Worldwide has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Hilton Worldwide, about 6.48% more returns!
K12 Inc has performed better than Fti Consulting in short term. You could have earned much better returns by investing in K12 Inc, about 12.27% more returns!
Live Nation has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Live Nation, about 3.9% more returns!
Manchester United has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Manchester United, about 13.33% more returns!
Natural Grocers has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Natural Grocers, about 16.86% more returns!
National Storage has performed better than Fti Consulting in short term. You could have earned much better returns by investing in National Storage, about 11.41% more returns!
Fti Consulting Technical analysis of indicators
Price action analysis of Fti Consulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fti Consulting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fti Consulting in short term and the sell signal is strong.
Fti Consulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fti Consulting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fti Consulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.27 and Fti Consulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fti Consulting FCN stock. Volume based technical analysis of Fti Consulting FCN stock is negative.
Fti Consulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock FCN Fti Consulting These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FCN Experts View which covers a lot of information including buying and selling signals
FCN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fti Consulting or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fti Consulting (FCN) Technical (Analysis) Reports Fti Consulting ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
