Trend of Fti Consulting FCN TrendLines FTI Consulting, Inc. FCN share NYSE Stock Exchange

Stock FCN - Share FTI Consulting, Inc. trades in NYSE under Consumer Services Deals in Professional Services

Daily Support: 212.18
Daily Resistance: 218.05
5 Day Moving Average is 214.77
20 Day Moving Average is 212.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Jun 2024	-1.7%	219.97	215.53	220.56	214.69	73.79%
Thu 27 Jun 2024	2.33%	214.21	219.25	219.31	214.15	-32.88%
Wed 26 Jun 2024	-0.03%	213.16	214.26	215.27	211.60	-38%
Tue 25 Jun 2024	1.82%	211.78	214.32	214.44	210.09	-23.31%
Mon 24 Jun 2024	0.27%	211.00	210.48	212.92	210.42	-25.08%
Fri 21 Jun 2024	1.42%	207.61	209.91	210.22	206.46	-12.86%
Thu 20 Jun 2024	-0.57%	208.47	206.97	209.76	206.69	-48.93%
Tue 18 Jun 2024	0%	209.75	208.16	210.00	207.80	-48.18%
Tue 18 Jun 2024	-0.68%	209.75	208.16	210.00	207.80	-48.18%
Mon 17 Jun 2024	1.13%	206.81	209.59	209.63	206.72	-44.17%

Trend of FTI Consulting, Inc. FCN Trend lines on Daily charts, Weekly charts, Monthly charts of FTI Consulting, Inc. FCN NYSE

Short term trend of FTI Consulting, Inc. FCN

Trend of FTI Consulting, Inc. turned downwards on 28 Jun 2024

Trend of FTI Consulting, Inc. turned upwards on 27 Jun 2024

Trend of FTI Consulting, Inc. turned upwards on 25 Jun 2024

Trend of FTI Consulting, Inc. turned upwards on 21 Jun 2024

Trend of FTI Consulting, Inc. turned upwards on 17 Jun 2024

Long term trend of FTI Consulting, Inc. FCN

Trend of FTI Consulting, Inc. turned downwards on 28 Jun 2024

Trend of FTI Consulting, Inc. turned upwards on 27 Jun 2024

Trend of FTI Consulting, Inc. turned upwards on 25 Jun 2024

Trend of FTI Consulting, Inc. turned downwards on 10 Jun 2024

Trend of FTI Consulting, Inc. turned downwards on 29 May 2024

Below you can plot Trend Lines on Daily charts of FTI Consulting, Inc., or weekly charts of FTI Consulting, Inc., or on monthly charts of FTI Consulting, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!