NYSE FTI Consulting, Inc. FCN MACD indicator, FTI Consulting, Inc. FCN indicators MACD technical analysis, FTI Consulting, Inc. FCN indicators MACD free charts, FTI Consulting, Inc. FCN indicators MACD historical values NYSE

Stock FCN - Share FTI Consulting, Inc. trades in NYSE under Consumer Services Deals in Professional Services

Daily Support: 174.75
Daily Resistance: 178.26
5 Day DMA Moving Average is 175.71
20 Day DMA Moving Average is 177.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-1.36%	178.76	176.50	180.01	176.50	1.43 times
Fri 06 Feb 2026	0.86%	177.87	178.93	180.42	175.15	2.49 times
Thu 05 Feb 2026	1.84%	176.10	177.40	178.32	174.10	2.26 times
Wed 04 Feb 2026	1.56%	170.60	174.20	176.02	170.60	1.66 times
Tue 03 Feb 2026	-2.99%	174.54	171.53	174.58	168.19	2.2 times
Mon 02 Feb 2026	1.23%	174.00	176.81	176.93	171.03	1.67 times
Fri 30 Jan 2026	0.04%	173.78	174.67	174.70	171.70	1.55 times
Thu 29 Jan 2026	-2.59%	178.78	174.60	180.20	170.43	2.61 times
Wed 28 Jan 2026	-2.05%	182.24	179.24	183.02	179.19	2.03 times
Tue 27 Jan 2026	-0.28%	182.79	182.99	183.72	181.17	2.67 times

Volume is calculated using 10 day average volume

NYSE FTI Consulting, Inc. FCN MACD indicator, FTI Consulting, Inc. FCN indicators MACD technical analysis, FTI Consulting, Inc. FCN indicators MACD free charts, FTI Consulting, Inc. FCN indicators MACD historical values NYSE

Below are charts of NYSE FTI Consulting, Inc. FCN MACD indicator, FTI Consulting, Inc. FCN indicators MACD technical analysis, FTI Consulting, Inc. FCN indicators MACD free charts, FTI Consulting, Inc. FCN indicators MACD historical values NYSE

FTI Consulting, Inc. FCN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FTI Consulting, Inc. FCN

12,26,9 day FTI Consulting, Inc. FCN MACD is: 177.02, 176.56, 0.46000000000001

According to MACD indicator, Prices of FTI Consulting, Inc. FCN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FTI Consulting, Inc. FCN are:

177.02, 176.56, 0.46000000000001
177.11, 176.57, 0.54000000000002
176.78, 176.38, 0.40000000000001
176.67, 176.3, 0.36999999999998
177.12, 176.47, 0.65000000000001
178.14, 176.87, 1.27
178.38, 176.88, 1.5
179.06, 177.06, 2
179.87, 177.26, 2.61
179.99, 177.1, 2.89

MACD charts of FTI Consulting, Inc. FCN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.