Munafa Stock Market Course + Intraday & FNO calls 
CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coresite Realty COR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COR
- COR Experts view
- Tomorrow's Movement COR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoresiteRealty
Strong intraday Stock price targets for CoresiteRealty are 347.24 and 359.48
| Intraday Target 1 | 337.57 |
| Intraday Target 2 | 344.66 |
| Intraday Target 3 | 349.81 |
| Intraday Target 4 | 356.9 |
| Intraday Target 5 | 362.05 |
Daily price and volume Coresite Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 351.75 (0.31%) | 349.87 | 342.72 - 354.96 | 1.2121 times | Tue 20 January 2026 | 350.67 (-1.18%) | 354.73 | 349.94 - 358.95 | 0.9351 times | Fri 16 January 2026 | 354.85 (-0.14%) | 355.17 | 352.42 - 356.87 | 1.299 times | Thu 15 January 2026 | 355.35 (1.55%) | 349.55 | 349.11 - 355.75 | 1.0069 times | Wed 14 January 2026 | 349.93 (1.17%) | 345.40 | 345.11 - 349.98 | 0.7054 times | Tue 13 January 2026 | 345.88 (1.09%) | 344.54 | 342.78 - 349.02 | 1.0796 times | Mon 12 January 2026 | 342.16 (1.93%) | 337.19 | 333.95 - 342.30 | 0.9404 times | Fri 09 January 2026 | 335.69 (-0.01%) | 334.31 | 333.79 - 339.47 | 0.8511 times | Thu 08 January 2026 | 335.74 (-1.37%) | 340.97 | 334.18 - 347.29 | 1.0526 times | Wed 07 January 2026 | 340.41 (-1.66%) | 345.85 | 339.17 - 348.18 | 0.9177 times | Tue 06 January 2026 | 346.17 (1.54%) | 340.02 | 340.02 - 349.55 | 1.312 times |
Weekly price and charts CoresiteRealty
Strong weekly Stock price targets for CoresiteRealty COR are 339.12 and 355.35
| Weekly Target 1 | 334.91 |
| Weekly Target 2 | 343.33 |
| Weekly Target 3 | 351.14 |
| Weekly Target 4 | 359.56 |
| Weekly Target 5 | 367.37 |
Weekly price and volumes for Coresite Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 351.75 (-0.87%) | 354.73 | 342.72 - 358.95 | 0.4412 times | Fri 16 January 2026 | 354.85 (5.71%) | 337.19 | 333.95 - 356.87 | 1.0337 times | Fri 09 January 2026 | 335.69 (-0.94%) | 337.31 | 329.10 - 349.55 | 1.1569 times | Fri 02 January 2026 | 338.87 (-0.41%) | 340.30 | 335.29 - 342.11 | 0.4489 times | Mon 29 December 2025 | 340.25 (-0.23%) | 340.30 | 339.19 - 342.11 | 0.1395 times | Fri 26 December 2025 | 341.05 (0.04%) | 340.24 | 336.41 - 343.67 | 0.4655 times | Fri 19 December 2025 | 340.93 (-1.47%) | 347.02 | 338.58 - 351.99 | 1.8365 times | Fri 12 December 2025 | 346.00 (1.86%) | 339.11 | 335.84 - 347.83 | 1.5312 times | Fri 05 December 2025 | 339.68 (-7.93%) | 368.95 | 333.39 - 369.80 | 1.7422 times | Fri 28 November 2025 | 368.93 (0.89%) | 365.68 | 362.06 - 377.54 | 1.2043 times | Fri 21 November 2025 | 365.68 (1.03%) | 362.10 | 357.55 - 369.38 | 1.3927 times |
Monthly price and charts CoresiteRealty
Strong monthly Stock price targets for CoresiteRealty COR are 340.43 and 370.28
| Monthly Target 1 | 316.75 |
| Monthly Target 2 | 334.25 |
| Monthly Target 3 | 346.6 |
| Monthly Target 4 | 364.1 |
| Monthly Target 5 | 376.45 |
Monthly price and volumes Coresite Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 351.75 (4.15%) | 337.18 | 329.10 - 358.95 | 0.4925 times | Wed 31 December 2025 | 337.75 (-8.45%) | 368.95 | 333.39 - 369.80 | 1.0588 times | Fri 28 November 2025 | 368.93 (9.21%) | 338.26 | 335.91 - 377.54 | 1.0006 times | Fri 31 October 2025 | 337.81 (8.09%) | 313.28 | 296.08 - 350.46 | 0.8775 times | Tue 30 September 2025 | 312.53 (7.17%) | 291.97 | 285.76 - 312.73 | 1.2764 times | Fri 29 August 2025 | 291.61 (1.93%) | 288.49 | 273.43 - 306.28 | 0.991 times | Thu 31 July 2025 | 286.08 (-4.59%) | 300.42 | 281.84 - 303.18 | 0.7633 times | Mon 30 June 2025 | 299.85 (2.96%) | 290.29 | 281.57 - 301.87 | 0.8795 times | Fri 30 May 2025 | 291.24 (-0.49%) | 289.72 | 271.00 - 309.35 | 1.2808 times | Wed 30 April 2025 | 292.67 (5.24%) | 279.02 | 267.40 - 296.65 | 1.3796 times | Mon 31 March 2025 | 278.09 (9.68%) | 253.54 | 248.59 - 280.70 | 1.1644 times |
Yearly price and charts CoresiteRealty
Strong yearly Stock price targets for CoresiteRealty COR are 340.43 and 370.28
| Yearly Target 1 | 316.75 |
| Yearly Target 2 | 334.25 |
| Yearly Target 3 | 346.6 |
| Yearly Target 4 | 364.1 |
| Yearly Target 5 | 376.45 |
Yearly price and volumes Coresite Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 351.75 (4.15%) | 337.18 | 329.10 - 358.95 | 0.0994 times | Wed 31 December 2025 | 337.75 (50.32%) | 225.88 | 223.92 - 377.54 | 2.5734 times | Tue 31 December 2024 | 224.68 (9.4%) | 205.00 | 204.53 - 252.94 | 2.3413 times | Fri 29 December 2023 | 205.38 (21.23%) | 180.49 | 171.65 - 205.83 | 0.8088 times | Mon 27 December 2021 | 169.41 (35.23%) | 125.60 | 107.23 - 173.57 | 0.9476 times | Thu 31 December 2020 | 125.28 (11.74%) | 112.35 | 90.07 - 131.36 | 0.6502 times | Tue 31 December 2019 | 112.12 (28.53%) | 85.96 | 84.03 - 123.69 | 0.4676 times | Mon 31 December 2018 | 87.23 (-23.68%) | 114.23 | 82.64 - 117.82 | 0.5878 times | Wed 27 December 2017 | 114.30 (44.01%) | 79.51 | 78.78 - 120.85 | 0.7055 times | Fri 30 December 2016 | 79.37 (39.93%) | 55.83 | 54.23 - 91.91 | 0.8185 times | Thu 31 December 2015 | 56.72 (0%) | 57.80 | 55.49 - 60.10 | 0.0617 times |
Indicator Analysis of CoresiteRealty
Tomorrow's movement Prediction of Coresite Realty COR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 347.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coresite Realty COR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 344 and price is deviating by 6 points
Upper Bollinger band is at 356 and lower is at 332, while middle bands are at 338 and 350
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoresiteRealty (COR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoresiteRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoresiteRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoresiteRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CoresiteRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoresiteRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.66 and CoresiteRealty COR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoresiteRealty COR stock. Volume based technical analysis of CoresiteRealty COR stock is negative.
CoresiteRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coresite Realty COR
DMA (daily moving average) of Coresite Realty COR
| DMA period | DMA value |
| 5 day DMA | 352.51 |
| 12 day DMA | 345.79 |
| 20 day DMA | 343.41 |
| 35 day DMA | 343.27 |
| 50 day DMA | 349.91 |
| 100 day DMA | 331.37 |
| 150 day DMA | 318.61 |
| 200 day DMA | 310.7 |
EMA (exponential moving average) of Coresite Realty COR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.88 | 350.44 | 350.32 |
| 12 day EMA | 347.51 | 346.74 | 346.03 |
| 20 day EMA | 346.09 | 345.49 | 344.95 |
| 35 day EMA | 347.53 | 347.28 | 347.08 |
| 50 day EMA | 349.91 | 349.83 | 349.8 |
SMA (simple moving average) of Coresite Realty COR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.51 | 351.34 | 349.63 |
| 12 day SMA | 345.79 | 344.72 | 343.64 |
| 20 day SMA | 343.41 | 342.87 | 342.37 |
| 35 day SMA | 343.27 | 343.77 | 344.28 |
| 50 day SMA | 349.91 | 350.08 | 350.14 |
| 100 day SMA | 331.37 | 330.75 | 330.15 |
| 150 day SMA | 318.61 | 318.24 | 317.87 |
| 200 day SMA | 310.7 | 310.39 | 310.04 |
Videos related to: CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
