Munafa Stock Market Course + Intraday & FNO calls 
CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coresite Realty COR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COR
- COR Experts view
- Tomorrow's Movement COR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoresiteRealty
Strong intraday Stock price targets for CoresiteRealty are 326.45 and 332.73
| Intraday Target 1 | 325.26 |
| Intraday Target 2 | 327.63 |
| Intraday Target 3 | 331.54 |
| Intraday Target 4 | 333.91 |
| Intraday Target 5 | 337.82 |
Daily price and volume Coresite Realty
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 330.00 (-0.3%) | 331.60 | 329.17 - 335.45 | 0.7836 times | Fri 23 October 2026 | 331.00 (-2.21%) | 337.15 | 330.31 - 338.07 | 0.9215 times | Thu 22 October 2026 | 338.48 (-0.57%) | 344.43 | 337.11 - 344.43 | 0.9334 times | Wed 21 October 2026 | 340.43 (-0.83%) | 343.05 | 338.34 - 344.44 | 1.1947 times | Tue 20 October 2026 | 343.27 (0.96%) | 343.50 | 339.53 - 345.00 | 0.7232 times | Mon 19 October 2026 | 340.00 (-0.27%) | 338.13 | 336.47 - 342.18 | 0.8135 times | Fri 16 October 2026 | 340.92 (-0.14%) | 343.31 | 339.01 - 343.31 | 1.561 times | Thu 15 October 2026 | 341.41 (1.56%) | 342.70 | 339.26 - 345.46 | 1.254 times | Wed 14 October 2026 | 336.17 (1.84%) | 332.08 | 330.82 - 336.33 | 0.9364 times | Tue 13 October 2026 | 330.11 (1.55%) | 328.07 | 327.11 - 331.60 | 0.8786 times | Mon 12 October 2026 | 325.06 (0.37%) | 325.37 | 323.64 - 327.96 | 0.7566 times |
Weekly price and charts CoresiteRealty
Strong weekly Stock price targets for CoresiteRealty COR are 326.45 and 332.73
| Weekly Target 1 | 325.26 |
| Weekly Target 2 | 327.63 |
| Weekly Target 3 | 331.54 |
| Weekly Target 4 | 333.91 |
| Weekly Target 5 | 337.82 |
Weekly price and volumes for Coresite Realty
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 330.00 (-0.3%) | 331.60 | 329.17 - 335.45 | 0.181 times | Fri 23 October 2026 | 331.00 (-2.91%) | 338.13 | 330.31 - 345.00 | 1.0593 times | Fri 16 October 2026 | 340.92 (5.27%) | 325.37 | 323.64 - 345.46 | 1.2441 times | Fri 09 October 2026 | 323.85 (4.79%) | 309.43 | 307.87 - 325.82 | 0.8574 times | Fri 02 October 2026 | 309.05 (0.69%) | 306.20 | 295.01 - 313.02 | 1.3946 times | Fri 25 September 2026 | 306.92 (-0.6%) | 309.74 | 304.31 - 320.24 | 0.9281 times | Fri 18 September 2026 | 308.78 (-3.98%) | 325.64 | 304.45 - 327.79 | 1.3394 times | Fri 11 September 2026 | 321.57 (-2.83%) | 327.55 | 317.96 - 330.00 | 1.0214 times | Fri 04 September 2026 | 330.95 (2.77%) | 321.11 | 319.04 - 338.71 | 1.1692 times | Fri 28 August 2026 | 322.03 (1.25%) | 317.76 | 317.65 - 331.00 | 0.8053 times | Fri 21 August 2026 | 318.04 (1.34%) | 312.00 | 311.43 - 322.50 | 0.9622 times |
Monthly price and charts CoresiteRealty
Strong monthly Stock price targets for CoresiteRealty COR are 315.39 and 360.08
| Monthly Target 1 | 280.72 |
| Monthly Target 2 | 305.36 |
| Monthly Target 3 | 325.41 |
| Monthly Target 4 | 350.05 |
| Monthly Target 5 | 370.1 |
Monthly price and volumes Coresite Realty
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 330.00 (9.91%) | 303.18 | 300.77 - 345.46 | 0.7355 times | Wed 30 September 2026 | 300.25 (-7.22%) | 325.97 | 295.01 - 338.71 | 0.9516 times | Mon 31 August 2026 | 323.60 (3.94%) | 313.78 | 301.23 - 333.95 | 1.0494 times | Fri 31 July 2026 | 311.34 (10.02%) | 284.30 | 280.96 - 322.96 | 0.9402 times | Tue 30 June 2026 | 282.98 (5.06%) | 268.15 | 261.29 - 293.78 | 1.1063 times | Fri 29 May 2026 | 269.36 (-12.55%) | 310.37 | 244.82 - 310.37 | 1.6391 times | Thu 30 April 2026 | 308.01 (-1.95%) | 313.70 | 299.34 - 327.99 | 0.9736 times | Tue 31 March 2026 | 314.14 (-15.59%) | 371.32 | 308.48 - 376.92 | 0.9444 times | Fri 27 February 2026 | 372.14 (3.6%) | 360.58 | 328.01 - 374.89 | 0.8713 times | Fri 30 January 2026 | 359.22 (6.36%) | 337.18 | 329.10 - 362.43 | 0.7885 times | Wed 31 December 2025 | 337.75 (-8.45%) | 368.95 | 333.39 - 369.80 | 1.057 times |
Yearly price and charts CoresiteRealty
Strong yearly Stock price targets for CoresiteRealty COR are 221.36 and 353.46
| Yearly Target 1 | 185.15 |
| Yearly Target 2 | 257.57 |
| Yearly Target 3 | 317.24666666667 |
| Yearly Target 4 | 389.67 |
| Yearly Target 5 | 449.35 |
Yearly price and volumes Coresite Realty
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 330.00 (-2.29%) | 337.18 | 244.82 - 376.92 | 1.7586 times | Wed 31 December 2025 | 337.75 (50.32%) | 225.88 | 223.92 - 377.54 | 2.2453 times | Tue 31 December 2024 | 224.68 (9.4%) | 205.00 | 204.53 - 252.94 | 2.0474 times | Fri 29 December 2023 | 205.38 (21.23%) | 180.49 | 171.65 - 205.83 | 0.7042 times | Mon 27 December 2021 | 169.41 (35.23%) | 125.60 | 107.23 - 173.57 | 0.8264 times | Thu 31 December 2020 | 125.28 (11.74%) | 112.35 | 90.07 - 131.36 | 0.5791 times | Tue 31 December 2019 | 112.12 (28.53%) | 85.96 | 84.03 - 123.69 | 0.4165 times | Mon 31 December 2018 | 87.23 (-23.68%) | 114.23 | 82.64 - 117.82 | 0.5236 times | Wed 27 December 2017 | 114.30 (44.01%) | 79.51 | 78.78 - 120.85 | 0.6284 times | Fri 30 December 2016 | 79.37 (0%) | 81.82 | 64.81 - 82.31 | 0.2704 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CoresiteRealty
Tomorrow's movement Prediction of Coresite Realty COR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 332.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coresite Realty COR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 326 and price is deviating by 13 points
Upper Bollinger band is at 352 and lower is at 300, while middle bands are at 313 and 339
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoresiteRealty (COR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoresiteRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoresiteRealty in short term but the sell signal is initial and weak.
CoresiteRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoresiteRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoresiteRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.63 and CoresiteRealty COR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoresiteRealty COR stock. Volume based technical analysis of CoresiteRealty COR stock is negative.
CoresiteRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coresite Realty COR
DMA (daily moving average) of Coresite Realty COR
| DMA period | DMA value |
| 5 day DMA | 336.64 |
| 12 day DMA | 335.06 |
| 20 day DMA | 325.86 |
| 35 day DMA | 321.65 |
| 50 day DMA | 322.37 |
| 100 day DMA | 310.42 |
| 150 day DMA | 305.28 |
| 200 day DMA | 317.45 |
EMA (exponential moving average) of Coresite Realty COR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.29 | 336.43 | 339.15 |
| 12 day EMA | 332.7 | 333.19 | 333.59 |
| 20 day EMA | 329.21 | 329.13 | 328.93 |
| 35 day EMA | 326.33 | 326.11 | 325.82 |
| 50 day EMA | 323.5 | 323.23 | 322.91 |
SMA (simple moving average) of Coresite Realty COR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.64 | 338.64 | 340.62 |
| 12 day SMA | 335.06 | 334.34 | 333.19 |
| 20 day SMA | 325.86 | 324.55 | 323.35 |
| 35 day SMA | 321.65 | 321.68 | 321.86 |
| 50 day SMA | 322.37 | 322.04 | 321.62 |
| 100 day SMA | 310.42 | 309.76 | 309.1 |
| 150 day SMA | 305.28 | 305.22 | 305.19 |
| 200 day SMA | 317.45 | 317.51 | 317.58 |
Videos related to: CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
