Munafa Stock Market Course + Intraday & FNO calls 
CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coresite Realty COR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COR
- COR Experts view
- Tomorrow's Movement COR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoresiteRealty
Strong intraday Stock price targets for CoresiteRealty are 352.23 and 358.87
| Intraday Target 1 | 346.76 |
| Intraday Target 2 | 351.06 |
| Intraday Target 3 | 353.40333333333 |
| Intraday Target 4 | 357.7 |
| Intraday Target 5 | 360.04 |
Daily price and volume Coresite Realty
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 355.35 (1.55%) | 349.55 | 349.11 - 355.75 | 0.9926 times | Wed 14 January 2026 | 349.93 (1.17%) | 345.40 | 345.11 - 349.98 | 0.6954 times | Tue 13 January 2026 | 345.88 (1.09%) | 344.54 | 342.78 - 349.02 | 1.0643 times | Mon 12 January 2026 | 342.16 (1.93%) | 337.19 | 333.95 - 342.30 | 0.9271 times | Fri 09 January 2026 | 335.69 (-0.01%) | 334.31 | 333.79 - 339.47 | 0.8391 times | Thu 08 January 2026 | 335.74 (-1.37%) | 340.97 | 334.18 - 347.29 | 1.0376 times | Wed 07 January 2026 | 340.41 (-1.66%) | 345.85 | 339.17 - 348.18 | 0.9047 times | Tue 06 January 2026 | 346.17 (1.54%) | 340.02 | 340.02 - 349.55 | 1.2934 times | Mon 05 January 2026 | 340.92 (0.6%) | 337.31 | 329.10 - 341.72 | 1.4764 times | Fri 02 January 2026 | 338.87 (0.33%) | 337.18 | 335.29 - 340.50 | 0.7695 times | Wed 31 December 2025 | 337.75 (-0.73%) | 339.28 | 337.68 - 340.65 | 0.7151 times |
Weekly price and charts CoresiteRealty
Strong weekly Stock price targets for CoresiteRealty COR are 344.65 and 366.45
| Weekly Target 1 | 326.55 |
| Weekly Target 2 | 340.95 |
| Weekly Target 3 | 348.35 |
| Weekly Target 4 | 362.75 |
| Weekly Target 5 | 370.15 |
Weekly price and volumes for Coresite Realty
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 355.35 (5.86%) | 337.19 | 333.95 - 355.75 | 0.7177 times | Fri 09 January 2026 | 335.69 (-0.94%) | 337.31 | 329.10 - 349.55 | 1.0828 times | Fri 02 January 2026 | 338.87 (-0.41%) | 340.30 | 335.29 - 342.11 | 0.4202 times | Mon 29 December 2025 | 340.25 (-0.23%) | 340.30 | 339.19 - 342.11 | 0.1306 times | Fri 26 December 2025 | 341.05 (0.04%) | 340.24 | 336.41 - 343.67 | 0.4357 times | Fri 19 December 2025 | 340.93 (-1.47%) | 347.02 | 338.58 - 351.99 | 1.7189 times | Fri 12 December 2025 | 346.00 (1.86%) | 339.11 | 335.84 - 347.83 | 1.4331 times | Fri 05 December 2025 | 339.68 (-7.93%) | 368.95 | 333.39 - 369.80 | 1.6305 times | Fri 28 November 2025 | 368.93 (0.89%) | 365.68 | 362.06 - 377.54 | 1.1271 times | Fri 21 November 2025 | 365.68 (1.03%) | 362.10 | 357.55 - 369.38 | 1.3034 times | Fri 14 November 2025 | 361.94 (0.34%) | 356.82 | 354.41 - 369.00 | 1.309 times |
Monthly price and charts CoresiteRealty
Strong monthly Stock price targets for CoresiteRealty COR are 342.23 and 368.88
| Monthly Target 1 | 320.08 |
| Monthly Target 2 | 337.72 |
| Monthly Target 3 | 346.73333333333 |
| Monthly Target 4 | 364.37 |
| Monthly Target 5 | 373.38 |
Monthly price and volumes Coresite Realty
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 355.35 (5.21%) | 337.18 | 329.10 - 355.75 | 0.3722 times | Wed 31 December 2025 | 337.75 (-8.45%) | 368.95 | 333.39 - 369.80 | 1.0722 times | Fri 28 November 2025 | 368.93 (9.21%) | 338.26 | 335.91 - 377.54 | 1.0133 times | Fri 31 October 2025 | 337.81 (8.09%) | 313.28 | 296.08 - 350.46 | 0.8886 times | Tue 30 September 2025 | 312.53 (7.17%) | 291.97 | 285.76 - 312.73 | 1.2925 times | Fri 29 August 2025 | 291.61 (1.93%) | 288.49 | 273.43 - 306.28 | 1.0035 times | Thu 31 July 2025 | 286.08 (-4.59%) | 300.42 | 281.84 - 303.18 | 0.773 times | Mon 30 June 2025 | 299.85 (2.96%) | 290.29 | 281.57 - 301.87 | 0.8906 times | Fri 30 May 2025 | 291.24 (-0.49%) | 289.72 | 271.00 - 309.35 | 1.297 times | Wed 30 April 2025 | 292.67 (5.24%) | 279.02 | 267.40 - 296.65 | 1.3971 times | Mon 31 March 2025 | 278.09 (9.68%) | 253.54 | 248.59 - 280.70 | 1.1791 times |
Yearly price and charts CoresiteRealty
Strong yearly Stock price targets for CoresiteRealty COR are 342.23 and 368.88
| Yearly Target 1 | 320.08 |
| Yearly Target 2 | 337.72 |
| Yearly Target 3 | 346.73333333333 |
| Yearly Target 4 | 364.37 |
| Yearly Target 5 | 373.38 |
Yearly price and volumes Coresite Realty
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 355.35 (5.21%) | 337.18 | 329.10 - 355.75 | 0.0744 times | Wed 31 December 2025 | 337.75 (50.32%) | 225.88 | 223.92 - 377.54 | 2.5799 times | Tue 31 December 2024 | 224.68 (9.4%) | 205.00 | 204.53 - 252.94 | 2.3472 times | Fri 29 December 2023 | 205.38 (21.23%) | 180.49 | 171.65 - 205.83 | 0.8108 times | Mon 27 December 2021 | 169.41 (35.23%) | 125.60 | 107.23 - 173.57 | 0.95 times | Thu 31 December 2020 | 125.28 (11.74%) | 112.35 | 90.07 - 131.36 | 0.6518 times | Tue 31 December 2019 | 112.12 (28.53%) | 85.96 | 84.03 - 123.69 | 0.4688 times | Mon 31 December 2018 | 87.23 (-23.68%) | 114.23 | 82.64 - 117.82 | 0.5893 times | Wed 27 December 2017 | 114.30 (44.01%) | 79.51 | 78.78 - 120.85 | 0.7073 times | Fri 30 December 2016 | 79.37 (39.93%) | 55.83 | 54.23 - 91.91 | 0.8206 times | Thu 31 December 2015 | 56.72 (0%) | 56.16 | 55.49 - 60.10 | 0.0697 times |
Indicator Analysis of CoresiteRealty
Tomorrow's movement Prediction of Coresite Realty COR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 344.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coresite Realty COR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coresite Realty COR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coresite Realty COR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.62
Munafa value: 95 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 342 and price is deviating by 5 points
Upper Bollinger band is at 351 and lower is at 333, while middle bands are at 338 and 347
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoresiteRealty (COR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoresiteRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoresiteRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoresiteRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoresiteRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoresiteRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.12 and CoresiteRealty COR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoresiteRealty COR stock. Volume based technical analysis of CoresiteRealty COR stock is negative.
CoresiteRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coresite Realty COR
DMA (daily moving average) of Coresite Realty COR
| DMA period | DMA value |
| 5 day DMA | 345.8 |
| 12 day DMA | 342.43 |
| 20 day DMA | 341.77 |
| 35 day DMA | 344.84 |
| 50 day DMA | 349.94 |
| 100 day DMA | 329.49 |
| 150 day DMA | 317.41 |
| 200 day DMA | 309.65 |
EMA (exponential moving average) of Coresite Realty COR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.06 | 344.42 | 341.67 |
| 12 day EMA | 344.42 | 342.43 | 341.07 |
| 20 day EMA | 343.86 | 342.65 | 341.88 |
| 35 day EMA | 345.78 | 345.22 | 344.94 |
| 50 day EMA | 348.56 | 348.28 | 348.21 |
SMA (simple moving average) of Coresite Realty COR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.8 | 341.88 | 339.98 |
| 12 day SMA | 342.43 | 341.17 | 340.43 |
| 20 day SMA | 341.77 | 341.09 | 341.11 |
| 35 day SMA | 344.84 | 345.33 | 345.78 |
| 50 day SMA | 349.94 | 349.59 | 349.34 |
| 100 day SMA | 329.49 | 328.82 | 328.25 |
| 150 day SMA | 317.41 | 316.94 | 316.5 |
| 200 day SMA | 309.65 | 309.26 | 308.89 |
Videos related to: CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
