NYSE CoreSite Realty Corporation COR All indicator, CoreSite Realty Corporation COR indicators All technical analysis, CoreSite Realty Corporation COR indicators All free charts, CoreSite Realty Corporation COR indicators All historical values NYSE

Stock COR - Share CoreSite Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 338.03
Daily Resistance: 342.84
5 Day DMA Moving Average is 344.68
20 Day DMA Moving Average is 360.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.61%	338.11	339.68	341.18	336.37	0.45 times
Thu 04 Dec 2025	0.69%	335.31	337.63	338.10	334.00	0.97 times
Wed 03 Dec 2025	-4.38%	352.14	335.31	352.14	333.39	2.6 times
Tue 02 Dec 2025	-2.62%	360.12	350.67	360.12	348.29	1.79 times
Mon 01 Dec 2025	-2.39%	368.95	360.12	369.80	359.85	1.08 times
Fri 28 Nov 2025	0.11%	368.56	368.93	370.51	367.31	0.49 times
Wed 26 Nov 2025	-1.66%	375.01	368.53	376.98	368.42	0.94 times
Tue 25 Nov 2025	0.68%	374.01	374.75	377.54	372.65	1.18 times
Mon 24 Nov 2025	1.79%	365.68	372.22	372.78	362.06	2.15 times
Fri 21 Nov 2025	1%	362.20	365.68	369.38	361.01	1.15 times

Volume is calculated using 10 day average volume

NYSE CoreSite Realty Corporation COR All indicator, CoreSite Realty Corporation COR indicators All technical analysis, CoreSite Realty Corporation COR indicators All free charts, CoreSite Realty Corporation COR indicators All historical values NYSE

Below are charts of NYSE CoreSite Realty Corporation COR All indicator, CoreSite Realty Corporation COR indicators All technical analysis, CoreSite Realty Corporation COR indicators All free charts, CoreSite Realty Corporation COR indicators All historical values NYSE

CoreSite Realty Corporation COR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CoreSite Realty Corporation COR ADX is: 24, 21, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CoreSite Realty Corporation COR are:

ADX	+DY	-DY
23.5	20.4	33
30.2	18.5	34.4
30.5	19.1	35.8
9.9	22.6	27.6
14.8	25.4	18.8
37.5	28.1	12.8
41.4	28.9	12
57.1	31.5	8.6
51.4	28.3	9.1
46.9	27.9	10.1

ADX charts for CoreSite Realty Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CoreSite Realty Corporation COR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CoreSite Realty Corporation is 360.21

50 day MA of CoreSite Realty Corporation is 338.78

100 day MA of CoreSite Realty Corporation is 315.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CoreSite Realty Corporation COR is downtrend

Historical Moving averages values of CoreSite Realty Corporation COR are:

Price	20 day	50 day	100 day
339.68	360.21	338.78	315.76
337.63	361.24	337.96	315.34
335.31	362.06	337.38	314.91
350.67	362.52	336.72	314.53
360.12	361.87	335.48	313.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

CoreSite Realty Corporation COR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CoreSite Realty Corporation COR is: 1301740 M

Current day volume is 0.456 times compared to averaged volume CoreSite Realty Corporation has

Historical price to volume measure of CoreSite Realty Corporation is:

Price	Percent Change	Percent change within day	Volume change
339.68	0.61%	0.46%	0.456 times
337.63	0.69%	0.69%	0.986 times
335.31	-4.38%	-4.78%	2.647 times
350.67	-2.62%	-2.62%	1.827 times
360.12	-2.39%	-2.39%	1.102 times
368.93	0.11%	0.1%	0.504 times
368.53	-1.66%	-1.73%	0.958 times
374.75	0.68%	0.2%	1.201 times
372.22	1.79%	1.79%	2.187 times
365.68	1%	0.96%	1.169 times

Price to volume Charts of CoreSite Realty Corporation COR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CoreSite Realty Corporation COR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CoreSite Realty Corporation COR is: 360.21 & deviation is 10.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CoreSite Realty Corporation COR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
339.68	360.21	10.69	381.59	338.83
337.63	361.24	9.6	380.44	342.04
335.31	362.06	8.14	378.34	345.78
350.67	362.52	6.76	376.03	349.01
360.12	361.87	8.29	378.45	345.29

Bollinger Bands charts for CoreSite Realty Corporation COR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CoreSite Realty Corporation COR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CoreSite Realty Corporation COR

14 day CoreSite Realty Corporation COR RSI is: 41.48

According to RSI indicator, Selling is dominating the stock of CoreSite Realty Corporation COR

Historical values of RSI indicator for CoreSite Realty Corporation are as follows in descending order:

41.48 42.17 42.73 47.67 50.77 54.17 55.8 58.07 58.64 57.19 57.14 58.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CoreSite Realty Corporation COR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CoreSite Realty Corporation COR

12,26,9 day CoreSite Realty Corporation COR MACD is: 352.59, 351.27, 1.32

According to MACD indicator, Prices of CoreSite Realty Corporation COR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CoreSite Realty Corporation COR are:

352.59, 351.27, 1.32
354.94, 352.2, 2.74
358.09, 353.37, 4.72
362.23, 354.81, 7.42
364.33, 355.14, 9.19
365.09, 354.74, 10.35
364.39, 353.6, 10.79
363.64, 352.4, 11.24
361.62, 350.61, 11.01
359.69, 348.88, 10.81

MACD charts of CoreSite Realty Corporation COR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CoreSite Realty Corporation COR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CoreSite Realty Corporation COR CCI is: -138

According to CCI indicator, CoreSite Realty Corporation COR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CoreSite Realty Corporation

Historical CCI values of CoreSite Realty Corporation COR are:

-138 -155 -130 -43 27 65 82 107 66 41

CCI charts of CoreSite Realty Corporation COR are below. Second charts towards left.

CoreSite Realty Corporation COR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CoreSite Realty Corporation COR Stochastics is: 10

According to Stochastics indicator, Buying is coming in CoreSite Realty Corporation

CoreSite Realty Corporation COR is closing near its lowest lows

Historical Stochastics values of CoreSite Realty Corporation COR are:

10 10 10 10 10 10 10 10 10 10

CoreSite Realty Corporation COR Stochastics charts are below. Third charts to the left, at the bottom