NYSE CoreSite Realty Corporation COR MACD indicator, CoreSite Realty Corporation COR indicators MACD technical analysis, CoreSite Realty Corporation COR indicators MACD free charts, CoreSite Realty Corporation COR indicators MACD historical values NYSE

Stock COR - Share CoreSite Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 338.03
Daily Resistance: 342.84
5 Day DMA Moving Average is 344.68
20 Day DMA Moving Average is 360.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.61%	338.11	339.68	341.18	336.37	0.45 times
Thu 04 Dec 2025	0.69%	335.31	337.63	338.10	334.00	0.97 times
Wed 03 Dec 2025	-4.38%	352.14	335.31	352.14	333.39	2.6 times
Tue 02 Dec 2025	-2.62%	360.12	350.67	360.12	348.29	1.79 times
Mon 01 Dec 2025	-2.39%	368.95	360.12	369.80	359.85	1.08 times
Fri 28 Nov 2025	0.11%	368.56	368.93	370.51	367.31	0.49 times
Wed 26 Nov 2025	-1.66%	375.01	368.53	376.98	368.42	0.94 times
Tue 25 Nov 2025	0.68%	374.01	374.75	377.54	372.65	1.18 times
Mon 24 Nov 2025	1.79%	365.68	372.22	372.78	362.06	2.15 times
Fri 21 Nov 2025	1%	362.20	365.68	369.38	361.01	1.15 times

Volume is calculated using 10 day average volume

NYSE CoreSite Realty Corporation COR MACD indicator, CoreSite Realty Corporation COR indicators MACD technical analysis, CoreSite Realty Corporation COR indicators MACD free charts, CoreSite Realty Corporation COR indicators MACD historical values NYSE

Below are charts of NYSE CoreSite Realty Corporation COR MACD indicator, CoreSite Realty Corporation COR indicators MACD technical analysis, CoreSite Realty Corporation COR indicators MACD free charts, CoreSite Realty Corporation COR indicators MACD historical values NYSE

CoreSite Realty Corporation COR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CoreSite Realty Corporation COR

12,26,9 day CoreSite Realty Corporation COR MACD is: 352.59, 351.27, 1.32

According to MACD indicator, Prices of CoreSite Realty Corporation COR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CoreSite Realty Corporation COR are:

352.59, 351.27, 1.32
354.94, 352.2, 2.74
358.09, 353.37, 4.72
362.23, 354.81, 7.42
364.33, 355.14, 9.19
365.09, 354.74, 10.35
364.39, 353.6, 10.79
363.64, 352.4, 11.24
361.62, 350.61, 11.01
359.69, 348.88, 10.81

MACD charts of CoreSite Realty Corporation COR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.