CoreSite Realty Corporation COR Support Resistance charts CoreSite Realty Corporation COR NYSE

Stock COR - Share CoreSite Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 323.76
Daily Resistance: 329.96

Short term support and resistance levels are 337.86 and 356.48
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for CoreSite Realty Corporation

5Day Average: 337.86
12Day Average: 349.35
20Day Average: 356.48
50Day Average: 354.77
100Day Average: 351.93
150Day Average: 335.98
200Day Average: 325.06

COR Indicators & signals

Indicator MACD (12,26,9)

345.93, 352.12, -2.03
Indicator MACD is in negative zone

Indicator ADX (14)

53.66, 10.62, 35.21
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COR CoreSite Realty Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Fri Mar 2026	326.92	326.80 to 333.00	-1.48%	0.71 times
19 Thu Mar 2026	331.84	324.22 to 334.09	-0.86%	1.79 times
17 Tue Mar 2026	334.71	329.03 to 342.14	-3.23%	1.28 times
16 Mon Mar 2026	345.88	345.69 to 354.52	-1.16%	1.01 times
13 Fri Mar 2026	349.95	348.92 to 356.08	-0.77%	0.81 times
12 Thu Mar 2026	352.65	350.91 to 358.11	0.67%	0.81 times
11 Wed Mar 2026	350.30	346.92 to 354.56	-0.54%	0.66 times
10 Tue Mar 2026	352.19	351.43 to 362.27	-2.66%	0.77 times
09 Mon Mar 2026	361.80	354.90 to 362.06	0.93%	0.62 times
06 Fri Mar 2026	358.46	353.66 to 359.54	-0.23%	0.9 times
05 Thu Mar 2026	359.28	351.25 to 364.73	-2.42%	1.34 times
04 Wed Mar 2026	368.19	367.15 to 372.88	-0.87%	0.62 times