CoreSite Realty Corporation COR Support Resistance charts CoreSite Realty Corporation COR NYSE

Stock COR - Share CoreSite Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 338.03
Daily Resistance: 342.84

Short term support and resistance levels are 344.68 and 360.21
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for CoreSite Realty Corporation

5Day Average: 344.68
12Day Average: 358.03
20Day Average: 360.21
50Day Average: 338.78
100Day Average: 315.76
150Day Average: 307.86
200Day Average: 298.26

COR Indicators & signals

Indicator MACD (12,26,9)

352.59, 351.27, 6.47
Indicator MACD is in positive zone

Indicator ADX (14)

23.52, 20.41, 32.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COR CoreSite Realty Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	339.68	336.37 to 341.18	0.61%	0.34 times
04 Thu Dec 2025	337.63	334.00 to 338.10	0.69%	0.74 times
03 Wed Dec 2025	335.31	333.39 to 352.14	-4.38%	1.99 times
02 Tue Dec 2025	350.67	348.29 to 360.12	-2.62%	1.37 times
01 Mon Dec 2025	360.12	359.85 to 369.80	-2.39%	0.83 times
28 Fri Nov 2025	368.93	367.31 to 370.51	0.11%	0.38 times
26 Wed Nov 2025	368.53	368.42 to 376.98	-1.66%	0.72 times
25 Tue Nov 2025	374.75	372.65 to 377.54	0.68%	0.9 times
24 Mon Nov 2025	372.22	362.06 to 372.78	1.79%	1.64 times
21 Fri Nov 2025	365.68	361.01 to 369.38	1%	0.88 times
20 Thu Nov 2025	362.07	359.23 to 363.63	0.37%	0.56 times
19 Wed Nov 2025	360.73	357.55 to 364.02	-0.25%	0.7 times