CoreSite Realty Corporation COR Support Resistance charts CoreSite Realty Corporation COR NYSE

Stock COR - Share CoreSite Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 305.01
Daily Resistance: 311.12

Short term support and resistance levels are 314.03 and 307.51
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for CoreSite Realty Corporation

5Day Average: 314.03
12Day Average: 309.48
20Day Average: 307.51
50Day Average: 290.22
100Day Average: 297.33
150Day Average: 316.5
200Day Average: 324.28

COR Indicators & signals

Indicator MACD (12,26,9)

309.65, 303.63, 6.52
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 28.25, 18.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COR CoreSite Realty Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Mon Aug 2026	308.37	307.76 to 313.87	-0.95%	1.54 times
31 Fri Jul 2026	311.34	308.00 to 314.55	-0.29%	1.01 times
30 Thu Jul 2026	312.23	310.54 to 315.48	-2%	0.9 times
29 Wed Jul 2026	318.61	317.11 to 322.96	-0.3%	0.95 times
28 Tue Jul 2026	319.58	314.30 to 320.58	2.71%	1.19 times
27 Mon Jul 2026	311.15	308.13 to 313.90	0.41%	0.97 times
24 Fri Jul 2026	309.89	304.25 to 310.30	0%	0.82 times
24 Fri Jul 2026	309.89	304.25 to 310.30	1.58%	0.82 times
23 Thu Jul 2026	305.06	298.43 to 306.02	1.49%	1.12 times
22 Wed Jul 2026	300.58	298.79 to 308.81	-0.82%	0.96 times
21 Tue Jul 2026	303.07	299.43 to 304.81	-0.3%	1.27 times
20 Mon Jul 2026	303.99	303.49 to 307.28	-1.27%	1.18 times