CoreSite Realty Corporation COR Support Resistance charts CoreSite Realty Corporation COR NYSE

Stock COR - Share CoreSite Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 370.3
Daily Resistance: 379.28

Short term support and resistance levels are 367.77 and 360.5
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for CoreSite Realty Corporation

5Day Average: 367.77
12Day Average: 363.91
20Day Average: 360.5
50Day Average: 352.06
100Day Average: 348.19
150Day Average: 330.58
200Day Average: 321.1

COR Indicators & signals

Indicator MACD (12,26,9)

364.81, 360.19, 3.72
Indicator MACD is in positive zone

Indicator ADX (14)

11.04, 20.36, 16.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COR CoreSite Realty Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Mon Mar 2026	372.65	367.94 to 376.92	0.14%	1.02 times
27 Fri Feb 2026	372.14	366.87 to 374.05	1.5%	1.46 times
26 Thu Feb 2026	366.65	363.78 to 368.36	1%	1.07 times
25 Wed Feb 2026	363.03	362.00 to 366.43	-0.37%	0.74 times
24 Tue Feb 2026	364.38	360.97 to 367.63	-0.45%	0.97 times
23 Mon Feb 2026	366.03	359.44 to 367.69	1.37%	0.96 times
20 Fri Feb 2026	361.08	356.24 to 361.19	0.55%	1.09 times
19 Thu Feb 2026	359.11	358.73 to 362.74	-0.31%	0.74 times
18 Wed Feb 2026	360.23	358.16 to 362.60	0.07%	1.07 times
17 Tue Feb 2026	359.97	356.23 to 364.24	-0.24%	0.89 times
13 Fri Feb 2026	360.83	351.00 to 364.67	0%	1.01 times
13 Fri Feb 2026	360.83	351.00 to 364.67	2.78%	1.01 times