CoreSite Realty Corporation COR Support Resistance charts CoreSite Realty Corporation COR NYSE

Stock COR - Share CoreSite Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 298.85
Daily Resistance: 303.27

Short term support and resistance levels are 304.79 and 289.92
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for CoreSite Realty Corporation

5Day Average: 304.79
12Day Average: 296.89
20Day Average: 289.92
50Day Average: 277.4
100Day Average: 305.54
150Day Average: 319.82
200Day Average: 324.56

COR Indicators & signals

Indicator MACD (12,26,9)

297.82, 290.54, 5.61
Indicator MACD is in positive zone

Indicator ADX (14)

33.71, 32.25, 15.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COR CoreSite Realty Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Tue Jul 2026	302.28	299.84 to 304.26	-1.26%	0.88 times
13 Mon Jul 2026	306.13	303.30 to 308.84	0.83%	1.04 times
10 Fri Jul 2026	303.60	300.76 to 304.79	0.42%	0.24 times
09 Thu Jul 2026	302.33	299.82 to 307.51	-2.36%	0.85 times
08 Wed Jul 2026	309.63	301.66 to 310.45	1.69%	1.09 times
07 Tue Jul 2026	304.48	300.00 to 308.47	1.99%	1.45 times
06 Mon Jul 2026	298.55	292.50 to 299.93	0.69%	0.93 times
02 Thu Jul 2026	296.51	288.80 to 296.83	2.8%	1.13 times
01 Wed Jul 2026	288.42	280.96 to 288.60	1.92%	0.99 times
30 Tue Jun 2026	282.98	278.51 to 285.25	0.47%	1.51 times
29 Mon Jun 2026	281.65	281.59 to 289.29	-1.57%	0.78 times
26 Fri Jun 2026	286.13	284.65 to 293.78	-0.29%	2.25 times