CoreSite Realty Corporation COR Support Resistance charts CoreSite Realty Corporation COR NYSE

Stock COR - Share CoreSite Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 266.53
Daily Resistance: 275.34

Short term support and resistance levels are 278.7 and 273.18
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for CoreSite Realty Corporation

5Day Average: 278.7
12Day Average: 276.57
20Day Average: 273.18
50Day Average: 284.39
100Day Average: 315.78
150Day Average: 326.91
200Day Average: 324.79

COR Indicators & signals

Indicator MACD (12,26,9)

276.16, 276.61, -2.03
Indicator MACD is in negative zone

Indicator ADX (14)

17.9, 18.97, 27.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of COR CoreSite Realty Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
18 Thu Jun 2026	271.83	270.03 to 278.84	-1.9%	2.78 times
17 Wed Jun 2026	277.09	275.39 to 281.32	-1.55%	1.2 times
16 Tue Jun 2026	281.46	276.80 to 282.51	0.01%	0.83 times
15 Mon Jun 2026	281.43	274.71 to 282.12	-0.09%	1.48 times
12 Fri Jun 2026	281.67	279.62 to 283.84	0.07%	0.87 times
11 Thu Jun 2026	281.48	281.36 to 284.93	0.09%	0.76 times
10 Wed Jun 2026	281.24	279.07 to 282.97	0.6%	0.8 times
09 Tue Jun 2026	279.57	270.64 to 279.91	2%	1.05 times
08 Mon Jun 2026	274.08	271.17 to 276.65	-0.35%	0.73 times
05 Fri Jun 2026	275.04	272.16 to 277.99	1.75%	1.08 times
04 Thu Jun 2026	270.32	266.72 to 270.84	2.53%	1.22 times
03 Wed Jun 2026	263.64	261.29 to 266.30	-0.45%	1.3 times