CoreSite Realty Corporation COR Support Resistance charts CoreSite Realty Corporation COR NYSE

Stock COR - Share CoreSite Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 326.45
Daily Resistance: 332.73

Short term support and resistance levels are 336.64 and 325.86
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for CoreSite Realty Corporation

5Day Average: 336.64
12Day Average: 335.06
20Day Average: 325.86
50Day Average: 322.37
100Day Average: 310.82
150Day Average: 304.68
200Day Average: 317

COR Indicators & signals

Indicator MACD (12,26,9)

332.7, 327.32, 5.03
Indicator MACD is in positive zone

Indicator ADX (14)

8.64, 24.96, 20.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COR CoreSite Realty Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Mon Oct 2026	330.00	329.17 to 335.45	-0.3%	0.79 times
23 Fri Oct 2026	331.00	330.31 to 338.07	-2.21%	0.92 times
22 Thu Oct 2026	338.48	337.11 to 344.43	-0.57%	0.94 times
21 Wed Oct 2026	340.43	338.34 to 344.44	-0.83%	1.2 times
20 Tue Oct 2026	343.27	339.53 to 345.00	0.96%	0.73 times
19 Mon Oct 2026	340.00	336.47 to 342.18	-0.27%	0.82 times
16 Fri Oct 2026	340.92	339.01 to 343.31	-0.14%	1.57 times
15 Thu Oct 2026	341.41	339.26 to 345.46	1.56%	1.26 times
14 Wed Oct 2026	336.17	330.82 to 336.33	1.84%	0.94 times
13 Tue Oct 2026	330.11	327.11 to 331.60	1.55%	0.88 times
12 Mon Oct 2026	325.06	323.64 to 327.96	0.37%	0.76 times
09 Fri Oct 2026	323.85	318.79 to 325.82	0.78%	0.62 times