CoreSite Realty Corporation COR Support Resistance charts CoreSite Realty Corporation COR NYSE

Stock COR - Share CoreSite Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 272.9
Daily Resistance: 279.41

Short term support and resistance levels are 266.64 and 274.78
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for CoreSite Realty Corporation

5Day Average: 266.64
12Day Average: 262.09
20Day Average: 274.78
50Day Average: 302.9
100Day Average: 328.98
150Day Average: 335.31
200Day Average: 326.55

COR Indicators & signals

Indicator MACD (12,26,9)

268.45, 280.75, -14.7
Indicator MACD is in negative zone

Indicator ADX (14)

22.37, 17.63, 27.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of COR CoreSite Realty Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	274.91	270.88 to 277.39	3.57%	0.96 times
21 Thu May 2026	265.44	261.90 to 267.39	0.23%	0.58 times
20 Wed May 2026	264.82	262.50 to 267.53	-0.51%	0.52 times
19 Tue May 2026	266.17	261.33 to 268.87	1.64%	0.81 times
18 Mon May 2026	261.87	255.07 to 262.99	1.61%	0.89 times
15 Fri May 2026	257.71	256.58 to 264.55	-1.3%	1.21 times
14 Thu May 2026	261.11	252.18 to 261.68	2.12%	1.52 times
13 Wed May 2026	255.68	255.47 to 262.67	-2.01%	1.22 times
12 Tue May 2026	260.93	259.07 to 264.92	0.47%	0.8 times
11 Mon May 2026	259.70	258.15 to 264.72	-0.53%	1.24 times
08 Fri May 2026	261.08	254.00 to 266.38	2.12%	1.2 times
07 Thu May 2026	255.66	251.19 to 259.51	1.16%	1.66 times