CoreSite Realty Corporation COR Support Resistance charts CoreSite Realty Corporation COR NYSE

Stock COR - Share CoreSite Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 302.82
Daily Resistance: 307.39

Short term support and resistance levels are 307.82 and 315.41
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for CoreSite Realty Corporation

5Day Average: 307.82
12Day Average: 311.67
20Day Average: 315.41
50Day Average: 332.57
100Day Average: 340.69
150Day Average: 340.26
200Day Average: 328.44

COR Indicators & signals

Indicator MACD (12,26,9)

310.66, 317.39, -6.52
Indicator MACD is in negative zone

Indicator ADX (14)

45.58, 10.54, 28.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COR CoreSite Realty Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Mon May 2026	303.66	301.97 to 306.54	-0.11%	0.86 times
01 Fri May 2026	304.00	303.79 to 310.37	-1.3%	0.91 times
30 Thu Apr 2026	308.01	299.34 to 308.65	-1.1%	1.37 times
29 Wed Apr 2026	311.43	307.66 to 312.75	-0.18%	0.7 times
28 Tue Apr 2026	311.99	308.75 to 313.69	0.59%	0.79 times
27 Mon Apr 2026	310.16	306.62 to 313.57	0.64%	0.78 times
24 Fri Apr 2026	308.19	303.80 to 310.07	-1.03%	1.07 times
23 Thu Apr 2026	311.39	304.68 to 311.47	1%	0.84 times
22 Wed Apr 2026	308.30	304.33 to 312.83	-1.31%	1.48 times
21 Tue Apr 2026	312.39	311.88 to 322.00	-3.29%	1.31 times
20 Mon Apr 2026	323.01	320.02 to 327.99	-1.39%	0.76 times
17 Fri Apr 2026	327.56	318.06 to 327.71	1.61%	1.11 times