Munafa Stock Market Course + Intraday & FNO calls 
CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coresite Realty COR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COR
- COR Experts view
- Tomorrow's Movement COR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoresiteRealty
Strong intraday Stock price targets for CoresiteRealty are 338.24 and 343.95
| Intraday Target 1 | 333.84 |
| Intraday Target 2 | 336.92 |
| Intraday Target 3 | 339.55 |
| Intraday Target 4 | 342.63 |
| Intraday Target 5 | 345.26 |
Daily price and volume Coresite Realty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 340.00 (-0.27%) | 338.13 | 336.47 - 342.18 | 0.9032 times | Fri 16 October 2026 | 340.92 (-0.14%) | 343.31 | 339.01 - 343.31 | 1.7331 times | Thu 15 October 2026 | 341.41 (1.56%) | 342.70 | 339.26 - 345.46 | 1.3923 times | Wed 14 October 2026 | 336.17 (1.84%) | 332.08 | 330.82 - 336.33 | 1.0397 times | Tue 13 October 2026 | 330.11 (1.55%) | 328.07 | 327.11 - 331.60 | 0.9755 times | Mon 12 October 2026 | 325.06 (0.37%) | 325.37 | 323.64 - 327.96 | 0.84 times | Fri 09 October 2026 | 323.85 (0.78%) | 319.50 | 318.79 - 325.82 | 0.6848 times | Thu 08 October 2026 | 321.35 (1.29%) | 316.59 | 314.90 - 322.58 | 0.7861 times | Wed 07 October 2026 | 317.25 (0.28%) | 317.30 | 315.15 - 322.41 | 0.929 times | Tue 06 October 2026 | 316.37 (0.46%) | 314.63 | 311.83 - 316.44 | 0.7163 times | Mon 05 October 2026 | 314.93 (1.9%) | 309.43 | 307.87 - 316.06 | 1.0054 times |
Weekly price and charts CoresiteRealty
Strong weekly Stock price targets for CoresiteRealty COR are 338.24 and 343.95
| Weekly Target 1 | 333.84 |
| Weekly Target 2 | 336.92 |
| Weekly Target 3 | 339.55 |
| Weekly Target 4 | 342.63 |
| Weekly Target 5 | 345.26 |
Weekly price and volumes for Coresite Realty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 340.00 (-0.27%) | 338.13 | 336.47 - 342.18 | 0.1896 times | Fri 16 October 2026 | 340.92 (5.27%) | 325.37 | 323.64 - 345.46 | 1.2555 times | Fri 09 October 2026 | 323.85 (4.79%) | 309.43 | 307.87 - 325.82 | 0.8652 times | Fri 02 October 2026 | 309.05 (0.69%) | 306.20 | 295.01 - 313.02 | 1.4073 times | Fri 25 September 2026 | 306.92 (-0.6%) | 309.74 | 304.31 - 320.24 | 0.9366 times | Fri 18 September 2026 | 308.78 (-3.98%) | 325.64 | 304.45 - 327.79 | 1.3516 times | Fri 11 September 2026 | 321.57 (-2.83%) | 327.55 | 317.96 - 330.00 | 1.0307 times | Fri 04 September 2026 | 330.95 (2.77%) | 321.11 | 319.04 - 338.71 | 1.1799 times | Fri 28 August 2026 | 322.03 (1.25%) | 317.76 | 317.65 - 331.00 | 0.8127 times | Fri 21 August 2026 | 318.04 (1.34%) | 312.00 | 311.43 - 322.50 | 0.9709 times | Fri 14 August 2026 | 313.82 (-2.07%) | 321.07 | 302.01 - 333.95 | 1.5799 times |
Monthly price and charts CoresiteRealty
Strong monthly Stock price targets for CoresiteRealty COR are 320.39 and 365.08
| Monthly Target 1 | 284.05 |
| Monthly Target 2 | 312.03 |
| Monthly Target 3 | 328.74333333333 |
| Monthly Target 4 | 356.72 |
| Monthly Target 5 | 373.43 |
Monthly price and volumes Coresite Realty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 340.00 (13.24%) | 303.18 | 300.77 - 345.46 | 0.5478 times | Wed 30 September 2026 | 300.25 (-7.22%) | 325.97 | 295.01 - 338.71 | 0.9709 times | Mon 31 August 2026 | 323.60 (3.94%) | 313.78 | 301.23 - 333.95 | 1.0706 times | Fri 31 July 2026 | 311.34 (10.02%) | 284.30 | 280.96 - 322.96 | 0.9593 times | Tue 30 June 2026 | 282.98 (5.06%) | 268.15 | 261.29 - 293.78 | 1.1287 times | Fri 29 May 2026 | 269.36 (-12.55%) | 310.37 | 244.82 - 310.37 | 1.6723 times | Thu 30 April 2026 | 308.01 (-1.95%) | 313.70 | 299.34 - 327.99 | 0.9933 times | Tue 31 March 2026 | 314.14 (-15.59%) | 371.32 | 308.48 - 376.92 | 0.9635 times | Fri 27 February 2026 | 372.14 (3.6%) | 360.58 | 328.01 - 374.89 | 0.889 times | Fri 30 January 2026 | 359.22 (6.36%) | 337.18 | 329.10 - 362.43 | 0.8045 times | Wed 31 December 2025 | 337.75 (-8.45%) | 368.95 | 333.39 - 369.80 | 1.0784 times |
Yearly price and charts CoresiteRealty
Strong yearly Stock price targets for CoresiteRealty COR are 292.41 and 424.51
| Yearly Target 1 | 188.48 |
| Yearly Target 2 | 264.24 |
| Yearly Target 3 | 320.58 |
| Yearly Target 4 | 396.34 |
| Yearly Target 5 | 452.68 |
Yearly price and volumes Coresite Realty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 340.00 (0.67%) | 337.18 | 244.82 - 376.92 | 1.7268 times | Wed 31 December 2025 | 337.75 (50.32%) | 225.88 | 223.92 - 377.54 | 2.2493 times | Tue 31 December 2024 | 224.68 (9.4%) | 205.00 | 204.53 - 252.94 | 2.0511 times | Fri 29 December 2023 | 205.38 (21.23%) | 180.49 | 171.65 - 205.83 | 0.7055 times | Mon 27 December 2021 | 169.41 (35.23%) | 125.60 | 107.23 - 173.57 | 0.8279 times | Thu 31 December 2020 | 125.28 (11.74%) | 112.35 | 90.07 - 131.36 | 0.5801 times | Tue 31 December 2019 | 112.12 (28.53%) | 85.96 | 84.03 - 123.69 | 0.4173 times | Mon 31 December 2018 | 87.23 (-23.68%) | 114.23 | 82.64 - 117.82 | 0.5245 times | Wed 27 December 2017 | 114.30 (44.01%) | 79.51 | 78.78 - 120.85 | 0.6295 times | Fri 30 December 2016 | 79.37 (0%) | 82.03 | 64.81 - 83.00 | 0.2879 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CoresiteRealty
Tomorrow's movement Prediction of Coresite Realty COR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 329.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coresite Realty COR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 13 points
Upper Bollinger band is at 345 and lower is at 295, while middle bands are at 307 and 332
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoresiteRealty (COR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoresiteRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoresiteRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoresiteRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoresiteRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoresiteRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.36 and CoresiteRealty COR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoresiteRealty COR stock. Volume based technical analysis of CoresiteRealty COR stock is negative.
CoresiteRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coresite Realty COR
DMA (daily moving average) of Coresite Realty COR
| DMA period | DMA value |
| 5 day DMA | 337.72 |
| 12 day DMA | 326.37 |
| 20 day DMA | 319.07 |
| 35 day DMA | 320.96 |
| 50 day DMA | 320.64 |
| 100 day DMA | 306.89 |
| 150 day DMA | 305.13 |
| 200 day DMA | 317.56 |
EMA (exponential moving average) of Coresite Realty COR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.87 | 335.31 | 332.5 |
| 12 day EMA | 329.13 | 327.16 | 324.66 |
| 20 day EMA | 324.9 | 323.31 | 321.46 |
| 35 day EMA | 322.18 | 321.13 | 319.96 |
| 50 day EMA | 321.95 | 321.21 | 320.41 |
SMA (simple moving average) of Coresite Realty COR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.72 | 334.73 | 331.32 |
| 12 day SMA | 326.37 | 323.85 | 320.47 |
| 20 day SMA | 319.07 | 317.9 | 316.29 |
| 35 day SMA | 320.96 | 320.45 | 319.89 |
| 50 day SMA | 320.64 | 320.25 | 319.93 |
| 100 day SMA | 306.89 | 306.16 | 305.46 |
| 150 day SMA | 305.13 | 305.19 | 305.27 |
| 200 day SMA | 317.56 | 317.56 | 317.56 |
Videos related to: CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
