CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coresite Realty COR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COR
- COR Experts view
- Tomorrow's Movement COR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoresiteRealty
Strong intraday Stock price targets for CoresiteRealty are 361.09 and 369.46
| Intraday Target 1 | 354.78 |
| Intraday Target 2 | 359.03 |
| Intraday Target 3 | 363.15333333333 |
| Intraday Target 4 | 367.4 |
| Intraday Target 5 | 371.52 |
Daily price and volume Coresite Realty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 363.27 (1.12%) | 359.27 | 358.91 - 367.28 | 0.7237 times | Fri 06 February 2026 | 359.25 (2.01%) | 354.59 | 351.45 - 360.62 | 0.7508 times | Thu 05 February 2026 | 352.16 (6.72%) | 336.08 | 332.98 - 362.35 | 1.8036 times | Wed 04 February 2026 | 329.97 (-8.79%) | 345.00 | 328.01 - 356.97 | 2.0234 times | Tue 03 February 2026 | 361.75 (-0.5%) | 362.72 | 361.75 - 366.15 | 0.8717 times | Mon 02 February 2026 | 363.56 (1.21%) | 360.58 | 356.87 - 364.27 | 0.6361 times | Fri 30 January 2026 | 359.22 (2.02%) | 351.54 | 349.49 - 359.48 | 0.8693 times | Thu 29 January 2026 | 352.10 (0.45%) | 354.78 | 350.97 - 362.43 | 1.0762 times | Wed 28 January 2026 | 350.54 (-1.57%) | 354.33 | 346.52 - 355.79 | 0.534 times | Tue 27 January 2026 | 356.14 (0.18%) | 353.17 | 351.63 - 356.69 | 0.7113 times | Mon 26 January 2026 | 355.51 (0.57%) | 355.00 | 353.60 - 357.10 | 0.5669 times |
Weekly price and charts CoresiteRealty
Strong weekly Stock price targets for CoresiteRealty COR are 361.09 and 369.46
| Weekly Target 1 | 354.78 |
| Weekly Target 2 | 359.03 |
| Weekly Target 3 | 363.15333333333 |
| Weekly Target 4 | 367.4 |
| Weekly Target 5 | 371.52 |
Weekly price and volumes for Coresite Realty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 363.27 (1.12%) | 359.27 | 358.91 - 367.28 | 0.24 times | Fri 06 February 2026 | 359.25 (0.01%) | 360.58 | 328.01 - 366.15 | 2.0184 times | Fri 30 January 2026 | 359.22 (1.62%) | 355.00 | 346.52 - 362.43 | 1.2463 times | Fri 23 January 2026 | 353.48 (-0.39%) | 354.73 | 342.72 - 358.95 | 0.9587 times | Fri 16 January 2026 | 354.85 (5.71%) | 337.19 | 333.95 - 356.87 | 1.1264 times | Fri 09 January 2026 | 335.69 (-0.94%) | 337.31 | 329.10 - 349.55 | 1.2606 times | Fri 02 January 2026 | 338.87 (-0.41%) | 340.30 | 335.29 - 342.11 | 0.4892 times | Mon 29 December 2025 | 340.25 (-0.23%) | 340.30 | 339.19 - 342.11 | 0.152 times | Fri 26 December 2025 | 341.05 (0.04%) | 340.24 | 336.41 - 343.67 | 0.5073 times | Fri 19 December 2025 | 340.93 (-1.47%) | 347.02 | 338.58 - 351.99 | 2.0011 times | Fri 12 December 2025 | 346.00 (1.86%) | 339.11 | 335.84 - 347.83 | 1.6684 times |
Monthly price and charts CoresiteRealty
Strong monthly Stock price targets for CoresiteRealty COR are 345.64 and 384.91
| Monthly Target 1 | 313.58 |
| Monthly Target 2 | 338.43 |
| Monthly Target 3 | 352.85333333333 |
| Monthly Target 4 | 377.7 |
| Monthly Target 5 | 392.12 |
Monthly price and volumes Coresite Realty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 363.27 (1.13%) | 360.58 | 328.01 - 367.28 | 0.3946 times | Fri 30 January 2026 | 359.22 (6.36%) | 337.18 | 329.10 - 362.43 | 0.8328 times | Wed 31 December 2025 | 337.75 (-8.45%) | 368.95 | 333.39 - 369.80 | 1.1428 times | Fri 28 November 2025 | 368.93 (9.21%) | 338.26 | 335.91 - 377.54 | 1.08 times | Fri 31 October 2025 | 337.81 (8.09%) | 313.28 | 296.08 - 350.46 | 0.9471 times | Tue 30 September 2025 | 312.53 (7.17%) | 291.97 | 285.76 - 312.73 | 1.3777 times | Fri 29 August 2025 | 291.61 (1.93%) | 288.49 | 273.43 - 306.28 | 1.0696 times | Thu 31 July 2025 | 286.08 (-4.59%) | 300.42 | 281.84 - 303.18 | 0.8239 times | Mon 30 June 2025 | 299.85 (2.96%) | 290.29 | 281.57 - 301.87 | 0.9493 times | Fri 30 May 2025 | 291.24 (-0.49%) | 289.72 | 271.00 - 309.35 | 1.3824 times | Wed 30 April 2025 | 292.67 (5.24%) | 279.02 | 267.40 - 296.65 | 1.4891 times |
Yearly price and charts CoresiteRealty
Strong yearly Stock price targets for CoresiteRealty COR are 345.64 and 384.91
| Yearly Target 1 | 313.58 |
| Yearly Target 2 | 338.43 |
| Yearly Target 3 | 352.85333333333 |
| Yearly Target 4 | 377.7 |
| Yearly Target 5 | 392.12 |
Yearly price and volumes Coresite Realty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 363.27 (7.56%) | 337.18 | 328.01 - 367.28 | 0.2265 times | Wed 31 December 2025 | 337.75 (50.32%) | 225.88 | 223.92 - 377.54 | 2.5403 times | Tue 31 December 2024 | 224.68 (9.4%) | 205.00 | 204.53 - 252.94 | 2.3112 times | Fri 29 December 2023 | 205.38 (21.23%) | 180.49 | 171.65 - 205.83 | 0.7984 times | Mon 27 December 2021 | 169.41 (35.23%) | 125.60 | 107.23 - 173.57 | 0.9354 times | Thu 31 December 2020 | 125.28 (11.74%) | 112.35 | 90.07 - 131.36 | 0.6418 times | Tue 31 December 2019 | 112.12 (28.53%) | 85.96 | 84.03 - 123.69 | 0.4616 times | Mon 31 December 2018 | 87.23 (-23.68%) | 114.23 | 82.64 - 117.82 | 0.5803 times | Wed 27 December 2017 | 114.30 (44.01%) | 79.51 | 78.78 - 120.85 | 0.6965 times | Fri 30 December 2016 | 79.37 (39.93%) | 55.83 | 54.23 - 91.91 | 0.808 times | Thu 31 December 2015 | 56.72 (0%) | 58.12 | 55.49 - 58.42 | 0.0318 times |
Indicator Analysis of CoresiteRealty
Tomorrow's movement Prediction of Coresite Realty COR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 354.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coresite Realty COR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coresite Realty COR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coresite Realty COR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.7
Munafa value: 100 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 353 and price is deviating by 8 points
Upper Bollinger band is at 368 and lower is at 339, while middle bands are at 346 and 361
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoresiteRealty (COR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CoresiteRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoresiteRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoresiteRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoresiteRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoresiteRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.37 and CoresiteRealty COR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoresiteRealty COR stock. Volume based technical analysis of CoresiteRealty COR stock is negative.
CoresiteRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coresite Realty COR
DMA (daily moving average) of Coresite Realty COR
| DMA period | DMA value |
| 5 day DMA | 353.28 |
| 12 day DMA | 354.75 |
| 20 day DMA | 353 |
| 35 day DMA | 347.41 |
| 50 day DMA | 347.23 |
| 100 day DMA | 339.08 |
| 150 day DMA | 323.71 |
| 200 day DMA | 315.47 |
EMA (exponential moving average) of Coresite Realty COR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.62 | 353.29 | 350.31 |
| 12 day EMA | 354.32 | 352.69 | 351.5 |
| 20 day EMA | 352.62 | 351.5 | 350.68 |
| 35 day EMA | 351.52 | 350.83 | 350.33 |
| 50 day EMA | 349.51 | 348.95 | 348.53 |
SMA (simple moving average) of Coresite Realty COR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.28 | 353.34 | 353.33 |
| 12 day SMA | 354.75 | 353.85 | 353.22 |
| 20 day SMA | 353 | 351.62 | 350.45 |
| 35 day SMA | 347.41 | 346.83 | 346.33 |
| 50 day SMA | 347.23 | 347.46 | 347.72 |
| 100 day SMA | 339.08 | 338.35 | 337.67 |
| 150 day SMA | 323.71 | 323.31 | 322.89 |
| 200 day SMA | 315.47 | 315.06 | 314.7 |


