Munafa Stock Market Course + Intraday & FNO calls 
CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coresite Realty COR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COR
- COR Experts view
- Tomorrow's Movement COR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoresiteRealty
Strong intraday Stock price targets for CoresiteRealty are 325.53 and 335.52
| Intraday Target 1 | 323.75 |
| Intraday Target 2 | 327.3 |
| Intraday Target 3 | 333.74333333333 |
| Intraday Target 4 | 337.29 |
| Intraday Target 5 | 343.73 |
Daily price and volume Coresite Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 330.84 (0.09%) | 336.79 | 330.20 - 340.19 | 1.1843 times | Thu 29 October 2026 | 330.53 (1.91%) | 328.84 | 326.34 - 331.07 | 0.9009 times | Wed 28 October 2026 | 324.35 (-0.31%) | 321.82 | 320.06 - 327.43 | 0.9461 times | Tue 27 October 2026 | 325.37 (-1.4%) | 327.77 | 325.00 - 330.15 | 0.9868 times | Mon 26 October 2026 | 330.00 (-0.3%) | 331.60 | 329.17 - 335.45 | 0.8729 times | Fri 23 October 2026 | 331.00 (-2.21%) | 337.15 | 330.31 - 338.07 | 1.0265 times | Thu 22 October 2026 | 338.48 (-0.57%) | 344.43 | 337.11 - 344.43 | 1.0397 times | Wed 21 October 2026 | 340.43 (-0.83%) | 343.05 | 338.34 - 344.44 | 1.3308 times | Tue 20 October 2026 | 343.27 (0.96%) | 343.50 | 339.53 - 345.00 | 0.8056 times | Mon 19 October 2026 | 340.00 (-0.27%) | 338.13 | 336.47 - 342.18 | 0.9062 times | Fri 16 October 2026 | 340.92 (-0.14%) | 343.31 | 339.01 - 343.31 | 1.7388 times |
Weekly price and charts CoresiteRealty
Strong weekly Stock price targets for CoresiteRealty COR are 315.39 and 335.52
| Weekly Target 1 | 310.23 |
| Weekly Target 2 | 320.54 |
| Weekly Target 3 | 330.36333333333 |
| Weekly Target 4 | 340.67 |
| Weekly Target 5 | 350.49 |
Weekly price and volumes for Coresite Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 330.84 (-0.05%) | 331.60 | 320.06 - 340.19 | 0.9361 times | Fri 23 October 2026 | 331.00 (-2.91%) | 338.13 | 330.31 - 345.00 | 0.9778 times | Fri 16 October 2026 | 340.92 (5.27%) | 325.37 | 323.64 - 345.46 | 1.1485 times | Fri 09 October 2026 | 323.85 (4.79%) | 309.43 | 307.87 - 325.82 | 0.7915 times | Fri 02 October 2026 | 309.05 (0.69%) | 306.20 | 295.01 - 313.02 | 1.2874 times | Fri 25 September 2026 | 306.92 (-0.6%) | 309.74 | 304.31 - 320.24 | 0.8567 times | Fri 18 September 2026 | 308.78 (-3.98%) | 325.64 | 304.45 - 327.79 | 1.2364 times | Fri 11 September 2026 | 321.57 (-2.83%) | 327.55 | 317.96 - 330.00 | 0.9429 times | Fri 04 September 2026 | 330.95 (2.77%) | 321.11 | 319.04 - 338.71 | 1.0793 times | Fri 28 August 2026 | 322.03 (1.25%) | 317.76 | 317.65 - 331.00 | 0.7434 times | Fri 21 August 2026 | 318.04 (1.34%) | 312.00 | 311.43 - 322.50 | 0.8882 times |
Monthly price and charts CoresiteRealty
Strong monthly Stock price targets for CoresiteRealty COR are 315.81 and 360.5
| Monthly Target 1 | 281 |
| Monthly Target 2 | 305.92 |
| Monthly Target 3 | 325.69 |
| Monthly Target 4 | 350.61 |
| Monthly Target 5 | 370.38 |
Monthly price and volumes Coresite Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 330.84 (10.19%) | 303.18 | 300.77 - 345.46 | 0.8789 times | Wed 30 September 2026 | 300.25 (-7.22%) | 325.97 | 295.01 - 338.71 | 0.9369 times | Mon 31 August 2026 | 323.60 (3.94%) | 313.78 | 301.23 - 333.95 | 1.0331 times | Fri 31 July 2026 | 311.34 (10.02%) | 284.30 | 280.96 - 322.96 | 0.9257 times | Tue 30 June 2026 | 282.98 (5.06%) | 268.15 | 261.29 - 293.78 | 1.0892 times | Fri 29 May 2026 | 269.36 (-12.55%) | 310.37 | 244.82 - 310.37 | 1.6137 times | Thu 30 April 2026 | 308.01 (-1.95%) | 313.70 | 299.34 - 327.99 | 0.9586 times | Tue 31 March 2026 | 314.14 (-15.59%) | 371.32 | 308.48 - 376.92 | 0.9298 times | Fri 27 February 2026 | 372.14 (3.6%) | 360.58 | 328.01 - 374.89 | 0.8578 times | Fri 30 January 2026 | 359.22 (6.36%) | 337.18 | 329.10 - 362.43 | 0.7763 times | Wed 31 December 2025 | 337.75 (-8.45%) | 368.95 | 333.39 - 369.80 | 1.0406 times |
Yearly price and charts CoresiteRealty
Strong yearly Stock price targets for CoresiteRealty COR are 221.78 and 353.88
| Yearly Target 1 | 185.43 |
| Yearly Target 2 | 258.13 |
| Yearly Target 3 | 317.52666666667 |
| Yearly Target 4 | 390.23 |
| Yearly Target 5 | 449.63 |
Yearly price and volumes Coresite Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 330.84 (-2.05%) | 337.18 | 244.82 - 376.92 | 1.7827 times | Wed 31 December 2025 | 337.75 (50.32%) | 225.88 | 223.92 - 377.54 | 2.2408 times | Tue 31 December 2024 | 224.68 (9.4%) | 205.00 | 204.53 - 252.94 | 2.0434 times | Fri 29 December 2023 | 205.38 (21.23%) | 180.49 | 171.65 - 205.83 | 0.7028 times | Mon 27 December 2021 | 169.41 (35.23%) | 125.60 | 107.23 - 173.57 | 0.8248 times | Thu 31 December 2020 | 125.28 (11.74%) | 112.35 | 90.07 - 131.36 | 0.578 times | Tue 31 December 2019 | 112.12 (28.53%) | 85.96 | 84.03 - 123.69 | 0.4157 times | Mon 31 December 2018 | 87.23 (-23.68%) | 114.23 | 82.64 - 117.82 | 0.5225 times | Wed 27 December 2017 | 114.30 (44.01%) | 79.51 | 78.78 - 120.85 | 0.6272 times | Fri 30 December 2016 | 79.37 (0%) | 78.63 | 64.81 - 81.51 | 0.2622 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CoresiteRealty
Tomorrow's movement Prediction of Coresite Realty COR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 330.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coresite Realty COR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 331 and price is deviating by 9 points
Upper Bollinger band is at 348 and lower is at 313, while middle bands are at 322 and 339
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoresiteRealty (COR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoresiteRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoresiteRealty in short term but the sell signal is initial and weak.
CoresiteRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoresiteRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoresiteRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.5 and CoresiteRealty COR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoresiteRealty COR stock. Volume based technical analysis of CoresiteRealty COR stock is negative.
CoresiteRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coresite Realty COR
DMA (daily moving average) of Coresite Realty COR
| DMA period | DMA value |
| 5 day DMA | 328.22 |
| 12 day DMA | 334.72 |
| 20 day DMA | 330.08 |
| 35 day DMA | 322.24 |
| 50 day DMA | 323.38 |
| 100 day DMA | 312.54 |
| 150 day DMA | 305.47 |
| 200 day DMA | 317.21 |
EMA (exponential moving average) of Coresite Realty COR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.95 | 329.51 | 329 |
| 12 day EMA | 330.53 | 330.47 | 330.46 |
| 20 day EMA | 328.83 | 328.62 | 328.42 |
| 35 day EMA | 326.99 | 326.76 | 326.54 |
| 50 day EMA | 323.16 | 322.85 | 322.54 |
SMA (simple moving average) of Coresite Realty COR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.22 | 328.25 | 329.84 |
| 12 day SMA | 334.72 | 335.16 | 335.13 |
| 20 day SMA | 330.08 | 329 | 327.96 |
| 35 day SMA | 322.24 | 321.97 | 321.7 |
| 50 day SMA | 323.38 | 323.06 | 322.79 |
| 100 day SMA | 312.54 | 312.03 | 311.47 |
| 150 day SMA | 305.47 | 305.35 | 305.26 |
| 200 day SMA | 317.21 | 317.29 | 317.35 |
Videos related to: CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
