ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coresite Realty COR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CoresiteRealty

Strong intraday Stock price targets for CoresiteRealty are 361.09 and 369.46

Intraday Target 1354.78
Intraday Target 2359.03
Intraday Target 3363.15333333333
Intraday Target 4367.4
Intraday Target 5371.52

Daily price and volume Coresite Realty

Date Closing Open Range Volume
Mon 09 February 2026 363.27 (1.12%) 359.27 358.91 - 367.28 0.7237 times
Fri 06 February 2026 359.25 (2.01%) 354.59 351.45 - 360.62 0.7508 times
Thu 05 February 2026 352.16 (6.72%) 336.08 332.98 - 362.35 1.8036 times
Wed 04 February 2026 329.97 (-8.79%) 345.00 328.01 - 356.97 2.0234 times
Tue 03 February 2026 361.75 (-0.5%) 362.72 361.75 - 366.15 0.8717 times
Mon 02 February 2026 363.56 (1.21%) 360.58 356.87 - 364.27 0.6361 times
Fri 30 January 2026 359.22 (2.02%) 351.54 349.49 - 359.48 0.8693 times
Thu 29 January 2026 352.10 (0.45%) 354.78 350.97 - 362.43 1.0762 times
Wed 28 January 2026 350.54 (-1.57%) 354.33 346.52 - 355.79 0.534 times
Tue 27 January 2026 356.14 (0.18%) 353.17 351.63 - 356.69 0.7113 times
Mon 26 January 2026 355.51 (0.57%) 355.00 353.60 - 357.10 0.5669 times

 Daily chart CoresiteRealty

Weekly price and charts CoresiteRealty

Strong weekly Stock price targets for CoresiteRealty COR are 361.09 and 369.46

Weekly Target 1354.78
Weekly Target 2359.03
Weekly Target 3363.15333333333
Weekly Target 4367.4
Weekly Target 5371.52

Weekly price and volumes for Coresite Realty

Date Closing Open Range Volume
Mon 09 February 2026 363.27 (1.12%) 359.27 358.91 - 367.28 0.24 times
Fri 06 February 2026 359.25 (0.01%) 360.58 328.01 - 366.15 2.0184 times
Fri 30 January 2026 359.22 (1.62%) 355.00 346.52 - 362.43 1.2463 times
Fri 23 January 2026 353.48 (-0.39%) 354.73 342.72 - 358.95 0.9587 times
Fri 16 January 2026 354.85 (5.71%) 337.19 333.95 - 356.87 1.1264 times
Fri 09 January 2026 335.69 (-0.94%) 337.31 329.10 - 349.55 1.2606 times
Fri 02 January 2026 338.87 (-0.41%) 340.30 335.29 - 342.11 0.4892 times
Mon 29 December 2025 340.25 (-0.23%) 340.30 339.19 - 342.11 0.152 times
Fri 26 December 2025 341.05 (0.04%) 340.24 336.41 - 343.67 0.5073 times
Fri 19 December 2025 340.93 (-1.47%) 347.02 338.58 - 351.99 2.0011 times
Fri 12 December 2025 346.00 (1.86%) 339.11 335.84 - 347.83 1.6684 times

 weekly chart CoresiteRealty

Monthly price and charts CoresiteRealty

Strong monthly Stock price targets for CoresiteRealty COR are 345.64 and 384.91

Monthly Target 1313.58
Monthly Target 2338.43
Monthly Target 3352.85333333333
Monthly Target 4377.7
Monthly Target 5392.12

Monthly price and volumes Coresite Realty

Date Closing Open Range Volume
Mon 09 February 2026 363.27 (1.13%) 360.58 328.01 - 367.28 0.3946 times
Fri 30 January 2026 359.22 (6.36%) 337.18 329.10 - 362.43 0.8328 times
Wed 31 December 2025 337.75 (-8.45%) 368.95 333.39 - 369.80 1.1428 times
Fri 28 November 2025 368.93 (9.21%) 338.26 335.91 - 377.54 1.08 times
Fri 31 October 2025 337.81 (8.09%) 313.28 296.08 - 350.46 0.9471 times
Tue 30 September 2025 312.53 (7.17%) 291.97 285.76 - 312.73 1.3777 times
Fri 29 August 2025 291.61 (1.93%) 288.49 273.43 - 306.28 1.0696 times
Thu 31 July 2025 286.08 (-4.59%) 300.42 281.84 - 303.18 0.8239 times
Mon 30 June 2025 299.85 (2.96%) 290.29 281.57 - 301.87 0.9493 times
Fri 30 May 2025 291.24 (-0.49%) 289.72 271.00 - 309.35 1.3824 times
Wed 30 April 2025 292.67 (5.24%) 279.02 267.40 - 296.65 1.4891 times

 monthly chart CoresiteRealty

Yearly price and charts CoresiteRealty

Strong yearly Stock price targets for CoresiteRealty COR are 345.64 and 384.91

Yearly Target 1313.58
Yearly Target 2338.43
Yearly Target 3352.85333333333
Yearly Target 4377.7
Yearly Target 5392.12

Yearly price and volumes Coresite Realty

Date Closing Open Range Volume
Mon 09 February 2026 363.27 (7.56%) 337.18 328.01 - 367.28 0.2265 times
Wed 31 December 2025 337.75 (50.32%) 225.88 223.92 - 377.54 2.5403 times
Tue 31 December 2024 224.68 (9.4%) 205.00 204.53 - 252.94 2.3112 times
Fri 29 December 2023 205.38 (21.23%) 180.49 171.65 - 205.83 0.7984 times
Mon 27 December 2021 169.41 (35.23%) 125.60 107.23 - 173.57 0.9354 times
Thu 31 December 2020 125.28 (11.74%) 112.35 90.07 - 131.36 0.6418 times
Tue 31 December 2019 112.12 (28.53%) 85.96 84.03 - 123.69 0.4616 times
Mon 31 December 2018 87.23 (-23.68%) 114.23 82.64 - 117.82 0.5803 times
Wed 27 December 2017 114.30 (44.01%) 79.51 78.78 - 120.85 0.6965 times
Fri 30 December 2016 79.37 (39.93%) 55.83 54.23 - 91.91 0.808 times
Thu 31 December 2015 56.72 (0%) 58.12 55.49 - 58.42 0.0318 times

Indicator Analysis of CoresiteRealty

Tomorrow's movement Prediction of Coresite Realty COR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 354.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coresite Realty COR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coresite Realty COR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coresite Realty COR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.7

Munafa value: 100 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 353 and price is deviating by 8 points

Upper Bollinger band is at 368 and lower is at 339, while middle bands are at 346 and 361

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoresiteRealty (COR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CoresiteRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoresiteRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoresiteRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoresiteRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoresiteRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.37 and CoresiteRealty COR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoresiteRealty COR stock. Volume based technical analysis of CoresiteRealty COR stock is negative.

CoresiteRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coresite Realty COR

DMA (daily moving average) of Coresite Realty COR

DMA period DMA value
5 day DMA 353.28
12 day DMA 354.75
20 day DMA 353
35 day DMA 347.41
50 day DMA 347.23
100 day DMA 339.08
150 day DMA 323.71
200 day DMA 315.47

EMA (exponential moving average) of Coresite Realty COR

EMA period EMA current EMA prev EMA prev2
5 day EMA356.62353.29350.31
12 day EMA354.32352.69351.5
20 day EMA352.62351.5350.68
35 day EMA351.52350.83350.33
50 day EMA349.51348.95348.53

SMA (simple moving average) of Coresite Realty COR

SMA period SMA current SMA prev SMA prev2
5 day SMA353.28353.34353.33
12 day SMA354.75353.85353.22
20 day SMA353351.62350.45
35 day SMA347.41346.83346.33
50 day SMA347.23347.46347.72
100 day SMA339.08338.35337.67
150 day SMA323.71323.31322.89
200 day SMA315.47315.06314.7

Videos related to: CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top