Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell
Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell Analysis of CoreSite Realty Corporation COR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Apr | 285.90 | 283.01 | 286.15 | 279.87 |
| 24 Thu Apr | 282.39 | 283.81 | 284.65 | 280.50 |
| 22 Tue Apr | 286.27 | 281.81 | 286.35 | 280.15 |
| 21 Mon Apr | 281.16 | 289.33 | 289.33 | 277.94 |
| 17 Thu Apr | 286.74 | 283.01 | 287.84 | 281.65 |
Stock of CoreSite Realty Corporation closed at 285.90 and it opened at 283.01
It moved inside a range of 279.87 and 286.15
52 week High is 296.65 and 52 week Low is 218.65
Financial Year High is 296.65 and Low is 267.40
This year High is 296.65 and Low is 223.92
CoreSite Realty Corporation COR Daily Analysis to buy or sell
As per my analysis of CoreSite Realty Corporation COR, 12 day returns for CoreSite Realty Corporation COR have been positive, with total returns of 1.36, which is 0.48% with investment starting at 284.54.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 100480 bucks today.
CoreSite Realty Corporation COR moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
CoreSite Realty Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CoreSite Realty Corporation COR at this time.
It appears as if CoreSite Realty Corporation COR gave a large move recently.
Stock of CoreSite Realty Corporation (COR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CoreSite Realty Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 286.1 as stoploss in an intra day sell trade for a target of 282.07. However, stock will show a bullish move above 286.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CoreSite Realty Corporation COR
Candle stick analysis of CoreSite Realty Corporation as on 25 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 2.2 HC: 0.1 LC: 2.2 OC: 1.1
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 24 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.3
CoreSite Realty Corporation is moving towards a low expiry
CoreSite Realty Corporation is forming a DOJI candle
Candle stick analysis of CoreSite Realty Corporation as on 22 Tue Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 2.2 HC: 0 LC: 2.2 OC: 1.6
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 21 Mon Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 4.1 HC: 2.9 LC: 1.2 OC: 0
CoreSite Realty Corporation is moving towards a low expiry
CoreSite Realty Corporation is forming a DOJI candle
Candle stick analysis of CoreSite Realty Corporation as on 17 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 1.7
CoreSite Realty Corporation is moving towards a high expiry
CoreSite Realty Corporation COR Weekly Analysis to buy or sell
As per my analysis of CoreSite Realty Corporation COR, 12 week returns for CoreSite Realty Corporation COR have been positive, with total returns of 18.47, which is 6.91% with investment starting at 267.43.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 106910 bucks today.
CoreSite Realty Corporation COR moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 1.64% of returns per week.
Weekly Candle Stick analysis of CoreSite Realty Corporation COR
Candle stick analysis of CoreSite Realty Corporation as on 25 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 4.1 HC: 1.2 LC: 2.9 OC: 0
CoreSite Realty Corporation is moving towards a high expiry
CoreSite Realty Corporation is forming a DOJI candle
Candle stick analysis of CoreSite Realty Corporation as on 17 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 0.5
CoreSite Realty Corporation is moving towards a high expiry
CoreSite Realty Corporation is forming a DOJI candle
Candle stick analysis of CoreSite Realty Corporation as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.2
CoreSite Realty Corporation is moving towards a low expiry
CoreSite Realty Corporation is forming a DOJI candle
Candle stick analysis of CoreSite Realty Corporation as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.2
CoreSite Realty Corporation is moving towards a low expiry
CoreSite Realty Corporation is forming a DOJI candle
Candle stick analysis of CoreSite Realty Corporation as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.2
CoreSite Realty Corporation is moving towards a low expiry
CoreSite Realty Corporation is forming a DOJI candle
CoreSite Realty Corporation COR Monthly Analysis to buy or sell
As per my analysis of CoreSite Realty Corporation COR, 12 month returns for CoreSite Realty Corporation COR have been positive, with total returns of 59.33, which is 26.19% with investment starting at 226.57.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 126190 bucks today.
CoreSite Realty Corporation COR moves in a range of 12.3 points on a month to month basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish month, and a total of 12.3 minus points can be expected in a bearish month.
This is about 4.3% of returns per month.
Monthly Candle Stick analysis of CoreSite Realty Corporation COR
Candle stick analysis of CoreSite Realty Corporation as on 25 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 10.9 HC: 3.8 LC: 6.9 OC: 6.3
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 10.9 HC: 0.1 LC: 10.7 OC: 8.7
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 10.3 HC: 3.4 LC: 6.7 OC: 3.4
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 16.7 HC: 2.8 LC: 13.5 OC: 16
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 12.7 HC: 11.5 LC: 1.1 OC: 0.5
CoreSite Realty Corporation is moving towards a low expiry
CoreSite Realty Corporation is forming a DOJI candle
Videos related to: Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance