Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell
Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell Analysis of CoreSite Realty Corporation COR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Thu Mar | 253.77 | 249.41 | 253.95 | 248.59 |
| 05 Wed Mar | 251.53 | 252.02 | 255.07 | 250.59 |
| 04 Tue Mar | 253.28 | 255.80 | 257.93 | 252.55 |
| 03 Mon Mar | 255.38 | 253.54 | 258.07 | 252.96 |
| 28 Fri Feb | 253.54 | 250.65 | 253.57 | 248.63 |
Stock of CoreSite Realty Corporation closed at 253.77 and it opened at 249.41
It moved inside a range of 248.59 and 253.95
52 week High is 262.26 and 52 week Low is 214.77
Financial Year High is 253.77 and Low is 248.59
This year High is 262.26 and Low is 223.92
CoreSite Realty Corporation COR Daily Analysis to buy or sell
As per my analysis of CoreSite Realty Corporation COR, 12 day returns for CoreSite Realty Corporation COR have been positive, with total returns of 8.35, which is 3.4% with investment starting at 245.42.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 103400 bucks today.
CoreSite Realty Corporation COR moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
CoreSite Realty Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CoreSite Realty Corporation COR at this time.
It appears as if CoreSite Realty Corporation COR gave a large move recently.
Stock of CoreSite Realty Corporation (COR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of CoreSite Realty Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CoreSite Realty Corporation stays above 251.8, but if it comes below 251.8, then a intra day sell could be more profitable.
If you take a sell trade below 251.8, then use 251.8 as stoploss and 247.54 as target. However if you take a buy trade in CoreSite Realty Corporation, then use 251.8 as stoploss and 257 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CoreSite Realty Corporation COR
Candle stick analysis of CoreSite Realty Corporation as on 06 Thu Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 1.8
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 05 Wed Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 1.2
CoreSite Realty Corporation is moving towards a low expiry
Candle stick analysis of CoreSite Realty Corporation as on 04 Tue Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0.8
CoreSite Realty Corporation is moving towards a low expiry
Candle stick analysis of CoreSite Realty Corporation as on 03 Mon Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 2 HC: 1.1 LC: 1 OC: 1.8
CoreSite Realty Corporation is moving towards a low expiry
Candle stick analysis of CoreSite Realty Corporation as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 2 HC: 0 LC: 2 OC: 1.2
CoreSite Realty Corporation is moving towards a high expiry
CoreSite Realty Corporation COR Weekly Analysis to buy or sell
As per my analysis of CoreSite Realty Corporation COR, 12 week returns for CoreSite Realty Corporation COR have been positive, with total returns of 17.58, which is 7.44% with investment starting at 236.19.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 107440 bucks today.
CoreSite Realty Corporation COR moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 1.46% of returns per week.
Weekly Candle Stick analysis of CoreSite Realty Corporation COR
Candle stick analysis of CoreSite Realty Corporation as on 06 Thu Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 3.8 HC: 1.7 LC: 2.1 OC: 1.8
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 5 HC: 0 LC: 5 OC: 4.7
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 21 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 2
CoreSite Realty Corporation is moving towards a low expiry
Candle stick analysis of CoreSite Realty Corporation as on 19 Wed Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 3.7 HC: 0.4 LC: 3.2 OC: 2.3
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 14 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 3.2 HC: 2.5 LC: 0.7 OC: 0.2
CoreSite Realty Corporation is moving towards a low expiry
CoreSite Realty Corporation is forming a DOJI candle
CoreSite Realty Corporation COR Monthly Analysis to buy or sell
As per my analysis of CoreSite Realty Corporation COR, 12 month returns for CoreSite Realty Corporation COR have been positive, with total returns of 12.89, which is 5.35% with investment starting at 240.88.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 105350 bucks today.
CoreSite Realty Corporation COR moves in a range of 10.1 points on a month to month basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish month, and a total of 10.1 minus points can be expected in a bearish month.
This is about 3.98% of returns per month.
Monthly Candle Stick analysis of CoreSite Realty Corporation COR
Candle stick analysis of CoreSite Realty Corporation as on 06 Thu Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 3.8 HC: 1.7 LC: 2.1 OC: 1.8
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 10.3 HC: 3.4 LC: 6.7 OC: 3.4
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 16.7 HC: 2.8 LC: 13.5 OC: 16
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 12.7 HC: 11.5 LC: 1.1 OC: 0.5
CoreSite Realty Corporation is moving towards a low expiry
CoreSite Realty Corporation is forming a DOJI candle
Candle stick analysis of CoreSite Realty Corporation as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 10.4 HC: 1.3 LC: 9 OC: 7
CoreSite Realty Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance