Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell
Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell Analysis of CoreSite Realty Corporation COR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 326.92 | 333.00 | 333.00 | 326.80 |
| 19 Thu Mar | 331.84 | 324.22 | 334.09 | 324.22 |
| 17 Tue Mar | 334.71 | 340.00 | 342.14 | 329.03 |
| 16 Mon Mar | 345.88 | 353.22 | 354.52 | 345.69 |
| 13 Fri Mar | 349.95 | 355.44 | 356.08 | 348.92 |
Stock of CoreSite Realty Corporation closed at 326.92 and it opened at 333.00
It moved inside a range of 326.80 and 333.00
52 week High is 377.54 and 52 week Low is 271.00
Financial Year High is 326.92 and Low is 326.80
This year High is 376.92 and Low is 324.22
CoreSite Realty Corporation COR Daily Analysis to buy or sell
As per my analysis of CoreSite Realty Corporation COR, 12 day returns for CoreSite Realty Corporation COR have been negative, with total returns of -41.27, which is -11.21% with investment starting at 368.19.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 88790 bucks today.
CoreSite Realty Corporation COR moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.
CoreSite Realty Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CoreSite Realty Corporation COR at this time.
It appears as if CoreSite Realty Corporation COR gave a large move recently.
Stock of CoreSite Realty Corporation (COR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for CoreSite Realty Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 327.8, for a target of 343.4 or 356.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CoreSite Realty Corporation COR
Candle stick analysis of CoreSite Realty Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0
CoreSite Realty Corporation is moving towards a low expiry
CoreSite Realty Corporation is forming a DOJI candle
Candle stick analysis of CoreSite Realty Corporation as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 3 HC: 0.7 LC: 2.4 OC: 3
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 4 HC: 2.2 LC: 1.7 OC: 0.6
CoreSite Realty Corporation is moving towards a low expiry
Candle stick analysis of CoreSite Realty Corporation as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 2.6 HC: 2.5 LC: 0.1 OC: 0.4
CoreSite Realty Corporation is moving towards a low expiry
CoreSite Realty Corporation is forming a DOJI candle
Candle stick analysis of CoreSite Realty Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0.2
CoreSite Realty Corporation is moving towards a low expiry
CoreSite Realty Corporation is forming a DOJI candle
CoreSite Realty Corporation COR Weekly Analysis to buy or sell
As per my analysis of CoreSite Realty Corporation COR, 12 week returns for CoreSite Realty Corporation COR have been negative, with total returns of -8.77, which is -2.61% with investment starting at 335.69.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 97390 bucks today.
CoreSite Realty Corporation COR moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 2.42% of returns per week.
Weekly Candle Stick analysis of CoreSite Realty Corporation COR
Candle stick analysis of CoreSite Realty Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 9.4 HC: 8.4 LC: 0.8 OC: 0.4
CoreSite Realty Corporation is moving towards a low expiry
CoreSite Realty Corporation is forming a DOJI candle
Candle stick analysis of CoreSite Realty Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 4.4 HC: 3.5 LC: 0.9 OC: 1.2
CoreSite Realty Corporation is moving towards a low expiry
Candle stick analysis of CoreSite Realty Corporation as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 7.3 HC: 5.2 LC: 2.1 OC: 1.5
CoreSite Realty Corporation is moving towards a low expiry
Candle stick analysis of CoreSite Realty Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 4.1 HC: 0.5 LC: 3.5 OC: 3.8
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 0.8
CoreSite Realty Corporation is moving towards a high expiry
CoreSite Realty Corporation COR Monthly Analysis to buy or sell
As per my analysis of CoreSite Realty Corporation COR, 12 month returns for CoreSite Realty Corporation COR have been positive, with total returns of 41.02, which is 14.35% with investment starting at 285.90.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 114350 bucks today.
CoreSite Realty Corporation COR moves in a range of 17.9 points on a month to month basis. This means that a total of approx 17.9 plus points of returns can be expected in a bullish month, and a total of 17.9 minus points can be expected in a bearish month.
This is about 5.48% of returns per month.
Monthly Candle Stick analysis of CoreSite Realty Corporation COR
Candle stick analysis of CoreSite Realty Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 16.3 HC: 15.3 LC: 0.8 OC: 1.5
CoreSite Realty Corporation is moving towards a low expiry
Candle stick analysis of CoreSite Realty Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 14.3 HC: 0.7 LC: 13.5 OC: 4
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 10.1 HC: 0.9 LC: 9.2 OC: 6.5
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 10.9 HC: 8.7 LC: 2.1 OC: 0.2
CoreSite Realty Corporation is moving towards a low expiry
CoreSite Realty Corporation is forming a DOJI candle
Candle stick analysis of CoreSite Realty Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 12.4 HC: 2.3 LC: 9.8 OC: 11.6
CoreSite Realty Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
