ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell

Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell Analysis of CoreSite Realty Corporation COR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Fri Sep 330.95 333.48 336.01 330.20
03 Thu Sep 337.22 337.90 338.71 334.87
02 Wed Sep 336.36 330.62 337.91 330.62
01 Tue Sep 330.97 325.97 331.65 325.92
31 Mon Aug 323.60 321.11 326.57 319.04

Stock of CoreSite Realty Corporation closed at 330.95 and it opened at 333.48
It moved inside a range of 330.20 and 336.01

52 week High is 377.54 and 52 week Low is 244.82
Financial Year High is 338.71 and Low is 244.82
This year High is 376.92 and Low is 244.82

CoreSite Realty Corporation COR Daily Analysis to buy or sell

As per my analysis of CoreSite Realty Corporation COR, 12 day returns for CoreSite Realty Corporation COR have been positive, with total returns of 16.26, which is 5.17% with investment starting at 314.69.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 105170 bucks today.

CoreSite Realty Corporation COR moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.

CoreSite Realty Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CoreSite Realty Corporation COR at this time.

It appears as if CoreSite Realty Corporation COR gave a large move recently.

Stock of CoreSite Realty Corporation (COR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of CoreSite Realty Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CoreSite Realty Corporation stays above 330.9, but if it comes below 330.9, then a intra day sell could be more profitable.
If you take a sell trade below 330.9, then use 330.9 as stoploss and 322.87 as target. However if you take a buy trade in CoreSite Realty Corporation, then use 330.9 as stoploss and 340.6 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CoreSite Realty Corporation COR

Candle stick analysis of CoreSite Realty Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 1.8 HC: 1.5 LC: 0.2 OC: 0.8

CoreSite Realty Corporation is moving towards a low expiry

Candle stick analysis of CoreSite Realty Corporation as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 1.2 HC: 0.4 LC: 0.7 OC: 0.2

CoreSite Realty Corporation is moving towards a high expiry

CoreSite Realty Corporation is forming a DOJI candle

Candle stick analysis of CoreSite Realty Corporation as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 2.2

CoreSite Realty Corporation is moving towards a high expiry

Candle stick analysis of CoreSite Realty Corporation as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.7

CoreSite Realty Corporation is moving towards a high expiry

Candle stick analysis of CoreSite Realty Corporation as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 2.4 HC: 0.9 LC: 1.4 OC: 1.7

CoreSite Realty Corporation is moving towards a high expiry

CoreSite Realty Corporation COR Weekly Analysis to buy or sell

As per my analysis of CoreSite Realty Corporation COR, 12 week returns for CoreSite Realty Corporation COR have been positive, with total returns of 44.82, which is 15.66% with investment starting at 286.13.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 115660 bucks today.

CoreSite Realty Corporation COR moves in a range of 6.4 points on a week to week basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish week, and a total of 6.4 minus points can be expected in a bearish week.
This is about 1.93% of returns per week.

Weekly Candle Stick analysis of CoreSite Realty Corporation COR

Candle stick analysis of CoreSite Realty Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 6.2 HC: 2.3 LC: 3.7 OC: 5.5

CoreSite Realty Corporation is moving towards a high expiry

Candle stick analysis of CoreSite Realty Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 4.2 HC: 2.8 LC: 1.4 OC: 4.2

CoreSite Realty Corporation is moving towards a low expiry

Candle stick analysis of CoreSite Realty Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 3.6 HC: 1.4 LC: 2.1 OC: 3.4

CoreSite Realty Corporation is moving towards a high expiry

Candle stick analysis of CoreSite Realty Corporation as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 10.6 HC: 6.4 LC: 3.9 OC: 4

CoreSite Realty Corporation is moving towards a low expiry

Candle stick analysis of CoreSite Realty Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 9.2 HC: 2.7 LC: 6.4 OC: 4.9

CoreSite Realty Corporation is moving towards a high expiry

CoreSite Realty Corporation COR Monthly Analysis to buy or sell

As per my analysis of CoreSite Realty Corporation COR, 12 month returns for CoreSite Realty Corporation COR have been negative, with total returns of -6.86, which is -2.03% with investment starting at 337.81.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 97970 bucks today.

CoreSite Realty Corporation COR moves in a range of 23.6 points on a month to month basis. This means that a total of approx 23.6 plus points of returns can be expected in a bullish month, and a total of 23.6 minus points can be expected in a bearish month.
This is about 7.13% of returns per month.

Monthly Candle Stick analysis of CoreSite Realty Corporation COR

Candle stick analysis of CoreSite Realty Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 6.2 HC: 2.3 LC: 3.7 OC: 5.5

CoreSite Realty Corporation is moving towards a high expiry

Candle stick analysis of CoreSite Realty Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 10.9 HC: 3.7 LC: 6.9 OC: 6.4

CoreSite Realty Corporation is moving towards a high expiry

Candle stick analysis of CoreSite Realty Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 16 HC: 3.7 LC: 11.8 OC: 12

CoreSite Realty Corporation is moving towards a high expiry

Candle stick analysis of CoreSite Realty Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 12.4 HC: 2.7 LC: 9.5 OC: 9.6

CoreSite Realty Corporation is moving towards a high expiry

Candle stick analysis of CoreSite Realty Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 28.1 HC: 16.5 LC: 10 OC: 2.1

CoreSite Realty Corporation is moving towards a low expiry

Videos related to: Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell

 

Back to top