Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell
Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell Analysis of CoreSite Realty Corporation COR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 330.84 | 336.79 | 340.19 | 330.20 |
| 29 Thu Oct | 330.53 | 328.84 | 331.07 | 326.34 |
| 28 Wed Oct | 324.35 | 321.82 | 327.43 | 320.06 |
| 27 Tue Oct | 325.37 | 327.77 | 330.15 | 325.00 |
| 26 Mon Oct | 330.00 | 331.60 | 335.45 | 329.17 |
Stock of CoreSite Realty Corporation closed at 330.84 and it opened at 336.79
It moved inside a range of 330.20 and 340.19
52 week High is 376.92 and 52 week Low is 244.82
Financial Year High is 345.46 and Low is 244.82
This year High is 376.92 and Low is 244.82
CoreSite Realty Corporation COR Daily Analysis to buy or sell
As per my analysis of CoreSite Realty Corporation COR, 12 day returns for CoreSite Realty Corporation COR have been negative, with total returns of -10.57, which is -3.1% with investment starting at 341.41.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 96900 bucks today.
CoreSite Realty Corporation COR moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
CoreSite Realty Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CoreSite Realty Corporation COR at this time.
It appears as if CoreSite Realty Corporation COR gave a large move recently.
Stock of CoreSite Realty Corporation (COR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CoreSite Realty Corporation is bullish for shortterm, and stock might move up till 338.8 or till 349.2. Use a stoploss of 330.08 and if this stock hits its stoploss, then it can fall down till 321.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CoreSite Realty Corporation COR
Candle stick analysis of CoreSite Realty Corporation as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 3 HC: 2.8 LC: 0.2 OC: 1
CoreSite Realty Corporation is moving towards a low expiry
Candle stick analysis of CoreSite Realty Corporation as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 0.7
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 2.3 HC: 1 LC: 1.3 OC: 1.7
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.7
CoreSite Realty Corporation is moving towards a low expiry
Candle stick analysis of CoreSite Realty Corporation as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 1.9 HC: 1.7 LC: 0.3 OC: 1.2
CoreSite Realty Corporation is moving towards a low expiry
CoreSite Realty Corporation COR Weekly Analysis to buy or sell
As per my analysis of CoreSite Realty Corporation COR, 12 week returns for CoreSite Realty Corporation COR have been positive, with total returns of 17.02, which is 5.42% with investment starting at 313.82.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 105420 bucks today.
CoreSite Realty Corporation COR moves in a range of 7.8 points on a week to week basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish week, and a total of 7.8 minus points can be expected in a bearish week.
This is about 2.36% of returns per week.
Weekly Candle Stick analysis of CoreSite Realty Corporation COR
Candle stick analysis of CoreSite Realty Corporation as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 6.3 HC: 2.8 LC: 3.4 OC: 2.6
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 4.5 HC: 4.2 LC: 0.2 OC: 2
CoreSite Realty Corporation is moving towards a low expiry
Candle stick analysis of CoreSite Realty Corporation as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 6.7 HC: 1.3 LC: 5.3 OC: 6.2
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 5.8 HC: 0.6 LC: 5.2 OC: 5.3
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 6.1 HC: 1.3 LC: 4.8 OC: 2.2
CoreSite Realty Corporation is moving towards a high expiry
CoreSite Realty Corporation COR Monthly Analysis to buy or sell
As per my analysis of CoreSite Realty Corporation COR, 12 month returns for CoreSite Realty Corporation COR have been negative, with total returns of -38.09, which is -10.32% with investment starting at 368.93.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 89680 bucks today.
CoreSite Realty Corporation COR moves in a range of 23.4 points on a month to month basis. This means that a total of approx 23.4 plus points of returns can be expected in a bullish month, and a total of 23.4 minus points can be expected in a bearish month.
This is about 7.07% of returns per month.
Monthly Candle Stick analysis of CoreSite Realty Corporation COR
Candle stick analysis of CoreSite Realty Corporation as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 17.1 HC: 4.4 LC: 12.2 OC: 12.8
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 11.3 HC: 10.4 LC: 0.9 OC: 5.5
CoreSite Realty Corporation is moving towards a low expiry
Candle stick analysis of CoreSite Realty Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 10.9 HC: 3.7 LC: 6.9 OC: 6.4
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 16 HC: 3.7 LC: 11.8 OC: 12
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 12.4 HC: 2.7 LC: 9.5 OC: 9.6
CoreSite Realty Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


