ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell

Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell Analysis of CoreSite Realty Corporation COR to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Thu Dec 337.63 335.31 338.10 334.00
03 Wed Dec 335.31 352.14 352.14 333.39
02 Tue Dec 350.67 360.12 360.12 348.29
01 Mon Dec 360.12 368.95 369.80 359.85
28 Fri Nov 368.93 368.56 370.51 367.31

Stock of CoreSite Realty Corporation closed at 337.63 and it opened at 335.31
It moved inside a range of 334.00 and 338.10

52 week High is 377.54 and 52 week Low is 233.61
Financial Year High is 377.54 and Low is 267.40
This year High is 377.54 and Low is 223.92

CoreSite Realty Corporation COR Daily Analysis to buy or sell

As per my analysis of CoreSite Realty Corporation COR, 12 day returns for CoreSite Realty Corporation COR have been negative, with total returns of -24.01, which is -6.64% with investment starting at 361.64.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 93360 bucks today.

CoreSite Realty Corporation COR moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.

CoreSite Realty Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CoreSite Realty Corporation COR at this time.

It appears as if CoreSite Realty Corporation COR gave a large move recently.

Stock of CoreSite Realty Corporation (COR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CoreSite Realty Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 340.1, for a target of 351.6 or 361.24

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CoreSite Realty Corporation COR

Candle stick analysis of CoreSite Realty Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.8

CoreSite Realty Corporation is moving towards a high expiry

Candle stick analysis of CoreSite Realty Corporation as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 5.6 HC: 5 LC: 0.6 OC: 0

CoreSite Realty Corporation is moving towards a low expiry

CoreSite Realty Corporation is forming a DOJI candle

Candle stick analysis of CoreSite Realty Corporation as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 0

CoreSite Realty Corporation is moving towards a low expiry

CoreSite Realty Corporation is forming a DOJI candle

Candle stick analysis of CoreSite Realty Corporation as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 2.8 HC: 2.7 LC: 0.1 OC: 0.2

CoreSite Realty Corporation is moving towards a low expiry

CoreSite Realty Corporation is forming a DOJI candle

Candle stick analysis of CoreSite Realty Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 0.9 HC: 0.4 LC: 0.4 OC: 0.5

CoreSite Realty Corporation is forming a DOJI candle

CoreSite Realty Corporation COR Weekly Analysis to buy or sell

As per my analysis of CoreSite Realty Corporation COR, 12 week returns for CoreSite Realty Corporation COR have been positive, with total returns of 30.63, which is 9.98% with investment starting at 307.00.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 109980 bucks today.

CoreSite Realty Corporation COR moves in a range of 10.8 points on a week to week basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish week, and a total of 10.8 minus points can be expected in a bearish week.
This is about 3.2% of returns per week.

Weekly Candle Stick analysis of CoreSite Realty Corporation COR

Candle stick analysis of CoreSite Realty Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 10.9 HC: 9.5 LC: 1.3 OC: 0.2

CoreSite Realty Corporation is moving towards a low expiry

CoreSite Realty Corporation is forming a DOJI candle

Candle stick analysis of CoreSite Realty Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 4.3 HC: 2.3 LC: 1.9 OC: 3.2

CoreSite Realty Corporation is moving towards a low expiry

Candle stick analysis of CoreSite Realty Corporation as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 3.3 HC: 1 LC: 2.3 OC: 2

CoreSite Realty Corporation is moving towards a high expiry

Candle stick analysis of CoreSite Realty Corporation as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 4.1 HC: 2 LC: 2.1 OC: 3.4

CoreSite Realty Corporation is moving towards a high expiry

Candle stick analysis of CoreSite Realty Corporation as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 8.5 HC: 1 LC: 7.4 OC: 7.7

CoreSite Realty Corporation is moving towards a high expiry

CoreSite Realty Corporation COR Monthly Analysis to buy or sell

As per my analysis of CoreSite Realty Corporation COR, 12 month returns for CoreSite Realty Corporation COR have been positive, with total returns of 83.42, which is 32.82% with investment starting at 254.21.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 132820 bucks today.

CoreSite Realty Corporation COR moves in a range of 16.1 points on a month to month basis. This means that a total of approx 16.1 plus points of returns can be expected in a bullish month, and a total of 16.1 minus points can be expected in a bearish month.
This is about 4.77% of returns per month.

Monthly Candle Stick analysis of CoreSite Realty Corporation COR

Candle stick analysis of CoreSite Realty Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 10.9 HC: 9.5 LC: 1.3 OC: 0.2

CoreSite Realty Corporation is moving towards a low expiry

CoreSite Realty Corporation is forming a DOJI candle

Candle stick analysis of CoreSite Realty Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 12.4 HC: 2.3 LC: 9.8 OC: 11.6

CoreSite Realty Corporation is moving towards a high expiry

Candle stick analysis of CoreSite Realty Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 18.4 HC: 3.7 LC: 14.1 OC: 14.5

CoreSite Realty Corporation is moving towards a high expiry

Candle stick analysis of CoreSite Realty Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 8.5 HC: 1 LC: 7.4 OC: 6.2

CoreSite Realty Corporation is moving towards a high expiry

Candle stick analysis of CoreSite Realty Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 12 HC: 5 LC: 6.7 OC: 5.3

CoreSite Realty Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell

 

Back to top