ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell

Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell Analysis of CoreSite Realty Corporation COR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
26 Fri Dec 341.05 339.81 341.86 339.12
24 Wed Dec 339.98 341.48 343.67 339.86
23 Tue Dec 340.59 337.52 341.08 336.41
22 Mon Dec 340.03 340.24 341.18 337.47
19 Fri Dec 340.93 340.74 345.62 338.58

Stock of CoreSite Realty Corporation closed at 341.05 and it opened at 339.81
It moved inside a range of 339.12 and 341.86

52 week High is 377.54 and 52 week Low is 237.71
Financial Year High is 377.54 and Low is 267.40
This year High is 377.54 and Low is 223.92

CoreSite Realty Corporation COR Daily Analysis to buy or sell

As per my analysis of CoreSite Realty Corporation COR, 12 day returns for CoreSite Realty Corporation COR have been positive, with total returns of 0.25999999999999, which is 0.08% with investment starting at 340.79.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 100080 bucks today.

CoreSite Realty Corporation COR moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.

CoreSite Realty Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CoreSite Realty Corporation COR at this time.

It appears as if CoreSite Realty Corporation COR gave a large move recently.

Stock of CoreSite Realty Corporation (COR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of CoreSite Realty Corporation is bearish for shortterm, and stock might move down till 335.9 or till 326.3. Use a stoploss of 343.85 and if the stock hits stoploss, then it can shoot up till 351.84

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CoreSite Realty Corporation COR

Candle stick analysis of CoreSite Realty Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.6

CoreSite Realty Corporation is moving towards a high expiry

Candle stick analysis of CoreSite Realty Corporation as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.6

CoreSite Realty Corporation is moving towards a low expiry

Candle stick analysis of CoreSite Realty Corporation as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 1.4 HC: 0.1 LC: 1.2 OC: 1.1

CoreSite Realty Corporation is moving towards a high expiry

Candle stick analysis of CoreSite Realty Corporation as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.3

CoreSite Realty Corporation is moving towards a high expiry

CoreSite Realty Corporation is forming a DOJI candle

Candle stick analysis of CoreSite Realty Corporation as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 1.4

CoreSite Realty Corporation is moving towards a low expiry

CoreSite Realty Corporation COR Weekly Analysis to buy or sell

As per my analysis of CoreSite Realty Corporation COR, 12 week returns for CoreSite Realty Corporation COR have been positive, with total returns of 16.36, which is 5.04% with investment starting at 324.69.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 105040 bucks today.

CoreSite Realty Corporation COR moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 2.49% of returns per week.

Weekly Candle Stick analysis of CoreSite Realty Corporation COR

Candle stick analysis of CoreSite Realty Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 1

CoreSite Realty Corporation is moving towards a high expiry

Candle stick analysis of CoreSite Realty Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 4 HC: 3.2 LC: 0.7 OC: 1.4

CoreSite Realty Corporation is moving towards a low expiry

Candle stick analysis of CoreSite Realty Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 3.6 HC: 0.5 LC: 3 OC: 2.6

CoreSite Realty Corporation is moving towards a high expiry

Candle stick analysis of CoreSite Realty Corporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 10.9 HC: 8.9 LC: 1.9 OC: 0.2

CoreSite Realty Corporation is moving towards a low expiry

CoreSite Realty Corporation is forming a DOJI candle

Candle stick analysis of CoreSite Realty Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 4.3 HC: 2.3 LC: 1.9 OC: 3.2

CoreSite Realty Corporation is moving towards a low expiry

CoreSite Realty Corporation COR Monthly Analysis to buy or sell

As per my analysis of CoreSite Realty Corporation COR, 12 month returns for CoreSite Realty Corporation COR have been positive, with total returns of 86.84, which is 34.16% with investment starting at 254.21.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 134160 bucks today.

CoreSite Realty Corporation COR moves in a range of 15.9 points on a month to month basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish month, and a total of 15.9 minus points can be expected in a bearish month.
This is about 4.66% of returns per month.

Monthly Candle Stick analysis of CoreSite Realty Corporation COR

Candle stick analysis of CoreSite Realty Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 10.9 HC: 8.4 LC: 2.3 OC: 0.2

CoreSite Realty Corporation is moving towards a low expiry

CoreSite Realty Corporation is forming a DOJI candle

Candle stick analysis of CoreSite Realty Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 12.4 HC: 2.3 LC: 9.8 OC: 11.6

CoreSite Realty Corporation is moving towards a high expiry

Candle stick analysis of CoreSite Realty Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 18.4 HC: 3.7 LC: 14.1 OC: 14.5

CoreSite Realty Corporation is moving towards a high expiry

Candle stick analysis of CoreSite Realty Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 8.5 HC: 1 LC: 7.4 OC: 6.2

CoreSite Realty Corporation is moving towards a high expiry

Candle stick analysis of CoreSite Realty Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 12 HC: 5 LC: 6.7 OC: 5.3

CoreSite Realty Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell

 

Back to top