ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell

Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell Analysis of CoreSite Realty Corporation COR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
13 Tue Jan 345.88 344.54 349.02 342.78
12 Mon Jan 342.16 337.19 342.30 333.95
09 Fri Jan 335.69 334.31 339.47 333.79
08 Thu Jan 335.74 340.97 347.29 334.18
07 Wed Jan 340.41 345.85 348.18 339.17

Stock of CoreSite Realty Corporation closed at 345.88 and it opened at 344.54
It moved inside a range of 342.78 and 349.02

52 week High is 377.54 and 52 week Low is 241.48
Financial Year High is 377.54 and Low is 267.40
This year High is 349.55 and Low is 329.10

CoreSite Realty Corporation COR Daily Analysis to buy or sell

As per my analysis of CoreSite Realty Corporation COR, 12 day returns for CoreSite Realty Corporation COR have been positive, with total returns of 4.83, which is 1.42% with investment starting at 341.05.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 101420 bucks today.

CoreSite Realty Corporation COR moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.

CoreSite Realty Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CoreSite Realty Corporation COR at this time.

It appears as if CoreSite Realty Corporation COR gave a large move recently.

Stock of CoreSite Realty Corporation (COR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CoreSite Realty Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CoreSite Realty Corporation stays above 344.4, but if it comes below 344.4, then a intra day sell could be more profitable.
If you take a sell trade below 344.4, then use 344.4 as stoploss and 341.11 as target. However if you take a buy trade in CoreSite Realty Corporation, then use 344.4 as stoploss and 348.4 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CoreSite Realty Corporation COR

Candle stick analysis of CoreSite Realty Corporation as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1.3

Candle stick analysis of CoreSite Realty Corporation as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 2.5 HC: 0 LC: 2.5 OC: 1.5

CoreSite Realty Corporation is moving towards a high expiry

Candle stick analysis of CoreSite Realty Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 1.5

CoreSite Realty Corporation is moving towards a low expiry

Candle stick analysis of CoreSite Realty Corporation as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 3.9 HC: 3.4 LC: 0.5 OC: 1.9

CoreSite Realty Corporation is moving towards a low expiry

Candle stick analysis of CoreSite Realty Corporation as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 0.7

CoreSite Realty Corporation is moving towards a low expiry

CoreSite Realty Corporation COR Weekly Analysis to buy or sell

As per my analysis of CoreSite Realty Corporation COR, 12 week returns for CoreSite Realty Corporation COR have been negative, with total returns of -14.82, which is -4.11% with investment starting at 360.70.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 95890 bucks today.

CoreSite Realty Corporation COR moves in a range of 7.4 points on a week to week basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish week, and a total of 7.4 minus points can be expected in a bearish week.
This is about 2.14% of returns per week.

Weekly Candle Stick analysis of CoreSite Realty Corporation COR

Candle stick analysis of CoreSite Realty Corporation as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 4.5 HC: 0.9 LC: 3.6 OC: 3.5

CoreSite Realty Corporation is moving towards a high expiry

Candle stick analysis of CoreSite Realty Corporation as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 6.2 HC: 4.1 LC: 2 OC: 3.6

CoreSite Realty Corporation is moving towards a low expiry

Candle stick analysis of CoreSite Realty Corporation as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 2 HC: 1 LC: 1.1 OC: 0.5

CoreSite Realty Corporation is moving towards a high expiry

CoreSite Realty Corporation is forming a DOJI candle

Candle stick analysis of CoreSite Realty Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.5

CoreSite Realty Corporation is moving towards a low expiry

CoreSite Realty Corporation is forming a DOJI candle

Candle stick analysis of CoreSite Realty Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 1

CoreSite Realty Corporation is moving towards a high expiry

CoreSite Realty Corporation COR Monthly Analysis to buy or sell

As per my analysis of CoreSite Realty Corporation COR, 12 month returns for CoreSite Realty Corporation COR have been positive, with total returns of 92.34, which is 36.42% with investment starting at 253.54.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 136420 bucks today.

CoreSite Realty Corporation COR moves in a range of 14 points on a month to month basis. This means that a total of approx 14 plus points of returns can be expected in a bullish month, and a total of 14 minus points can be expected in a bearish month.
This is about 4.05% of returns per month.

Monthly Candle Stick analysis of CoreSite Realty Corporation COR

Candle stick analysis of CoreSite Realty Corporation as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 6.2 HC: 1.1 LC: 5.1 OC: 2.7

CoreSite Realty Corporation is moving towards a high expiry

Candle stick analysis of CoreSite Realty Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 10.9 HC: 8.7 LC: 2.1 OC: 0.2

CoreSite Realty Corporation is moving towards a low expiry

CoreSite Realty Corporation is forming a DOJI candle

Candle stick analysis of CoreSite Realty Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 12.4 HC: 2.3 LC: 9.8 OC: 11.6

CoreSite Realty Corporation is moving towards a high expiry

Candle stick analysis of CoreSite Realty Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 18.4 HC: 3.7 LC: 14.1 OC: 14.5

CoreSite Realty Corporation is moving towards a high expiry

Candle stick analysis of CoreSite Realty Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 8.5 HC: 1 LC: 7.4 OC: 6.2

CoreSite Realty Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell

 

Back to top