Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell
Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell Analysis of CoreSite Realty Corporation COR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 372.14 | 367.64 | 374.05 | 366.87 |
| 26 Thu Feb | 366.65 | 364.80 | 368.36 | 363.78 |
| 25 Wed Feb | 363.03 | 365.00 | 366.43 | 362.00 |
| 24 Tue Feb | 364.38 | 367.63 | 367.63 | 360.97 |
| 23 Mon Feb | 366.03 | 360.42 | 367.69 | 359.44 |
Stock of CoreSite Realty Corporation closed at 372.14 and it opened at 367.64
It moved inside a range of 366.87 and 374.05
52 week High is 377.54 and 52 week Low is 271.00
Financial Year High is 377.54 and Low is 267.40
This year High is 374.89 and Low is 328.01
CoreSite Realty Corporation COR Daily Analysis to buy or sell
As per my analysis of CoreSite Realty Corporation COR, 12 day returns for CoreSite Realty Corporation COR have been positive, with total returns of 21.08, which is 6% with investment starting at 351.06.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 106000 bucks today.
CoreSite Realty Corporation COR moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
CoreSite Realty Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CoreSite Realty Corporation COR at this time.
It appears as if CoreSite Realty Corporation COR gave a large move recently.
Stock of CoreSite Realty Corporation (COR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of CoreSite Realty Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CoreSite Realty Corporation stays above 368.3, but if it comes below 368.3, then a intra day sell could be more profitable.
If you take a sell trade below 368.3, then use 368.3 as stoploss and 360.05 as target. However if you take a buy trade in CoreSite Realty Corporation, then use 368.3 as stoploss and 378.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CoreSite Realty Corporation COR
Candle stick analysis of CoreSite Realty Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 2 HC: 0.5 LC: 1.4 OC: 1.7
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 1
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.4
CoreSite Realty Corporation is moving towards a low expiry
CoreSite Realty Corporation is forming a DOJI candle
Candle stick analysis of CoreSite Realty Corporation as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 1.9 HC: 0.9 LC: 0.9 OC: 0
CoreSite Realty Corporation is forming a DOJI candle
Candle stick analysis of CoreSite Realty Corporation as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 2
CoreSite Realty Corporation is moving towards a high expiry
CoreSite Realty Corporation COR Weekly Analysis to buy or sell
As per my analysis of CoreSite Realty Corporation COR, 12 week returns for CoreSite Realty Corporation COR have been positive, with total returns of 31.09, which is 9.12% with investment starting at 341.05.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 109120 bucks today.
CoreSite Realty Corporation COR moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 1.13% of returns per week.
Weekly Candle Stick analysis of CoreSite Realty Corporation COR
Candle stick analysis of CoreSite Realty Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 4.1 HC: 0.5 LC: 3.5 OC: 3.8
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 0.8
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 3.9 HC: 1.1 LC: 2.8 OC: 3.4
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 8 HC: 3.9 LC: 4 OC: 4.4
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 11.6 HC: 1.9 LC: 9.5 OC: 1.5
CoreSite Realty Corporation is moving towards a high expiry
CoreSite Realty Corporation COR Monthly Analysis to buy or sell
As per my analysis of CoreSite Realty Corporation COR, 12 month returns for CoreSite Realty Corporation COR have been positive, with total returns of 96.93, which is 35.22% with investment starting at 275.21.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 135220 bucks today.
CoreSite Realty Corporation COR moves in a range of 16 points on a month to month basis. This means that a total of approx 16 plus points of returns can be expected in a bullish month, and a total of 16 minus points can be expected in a bearish month.
This is about 4.3% of returns per month.
Monthly Candle Stick analysis of CoreSite Realty Corporation COR
Candle stick analysis of CoreSite Realty Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 14.3 HC: 0.7 LC: 13.5 OC: 4
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 10.1 HC: 0.9 LC: 9.2 OC: 6.5
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 10.9 HC: 8.7 LC: 2.1 OC: 0.2
CoreSite Realty Corporation is moving towards a low expiry
CoreSite Realty Corporation is forming a DOJI candle
Candle stick analysis of CoreSite Realty Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 12.4 HC: 2.3 LC: 9.8 OC: 11.6
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 18.4 HC: 3.7 LC: 14.1 OC: 14.5
CoreSite Realty Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


