Munafa Stock Market Course + Intraday & FNO calls 
Coresite Realty (COR) Technical (Analysis) Reports Coresite Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coresite Realty (COR)
Technical Analysis Report for NYSE stock COR Coresite Realty. Dated: 15 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock COR Coresite Realty then click here. or read Experts views on Coresite Realty or Forecast & share price targets of Coresite Realty
Coresite Realty Opened at 324.98 and Closed at: 323.29, which is -0.91% of previous session's close. It moved within a range of 318.08 and 325.88
The session was a Bearish session with an average volume of 913400, which is -16.48% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 9 days back on long term averages
Support for tomorrow is 316.79 and resistance for tomorrow is 324.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 318.95, 314.62 resistance for tomorrow's hourly charts is 326.75, 330.22
10 Day SMA for Coresite Realty (COR) is 327.56 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Coresite Realty (COR) is 324.4 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Coresite Realty (COR) is 316.33 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 297.08 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Coresite Realty is 319.95 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Coresite Realty is at 324.4 and 200 DMA is at 319.95, while 50 DMA and 100 DMA are at 316.33 and 297.08 respectively
Coresite Realty (COR) moving average of 20 SMA is at 324.4 and 20 EMA is at 323.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Tue Sep | 323.29 | 324.4 | 323.59 |
| 14 Mon Sep | 326.23 | 323.86 | 323.62 |
| 11 Fri Sep | 321.57 | 323.24 | 323.35 |
| 10 Thu Sep | 320.95 | 322.66 | 323.54 |
| 09 Wed Sep | 323.32 | 322.32 | 323.81 |
| 08 Tue Sep | 324.69 | 322.85 | 323.86 |
Coresite Realty (COR) moving average of 50 SMA is at 316.33 and 50 EMA is at 315.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Tue Sep | 323.29 | 316.33 | 315.91 |
| 14 Mon Sep | 326.23 | 315.95 | 315.61 |
| 11 Fri Sep | 321.57 | 315.4 | 315.18 |
| 10 Thu Sep | 320.95 | 314.9 | 314.92 |
| 09 Wed Sep | 323.32 | 314.25 | 314.67 |
| 08 Tue Sep | 324.69 | 313.44 | 314.32 |
Coresite Realty (COR) moving average of 100 SMA is at 297.08 and 100 EMA is at 311.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Tue Sep | 323.29 | 297.08 | 311.49 |
| 14 Mon Sep | 326.23 | 296.93 | 311.25 |
| 11 Fri Sep | 321.57 | 296.78 | 310.95 |
| 10 Thu Sep | 320.95 | 296.65 | 310.74 |
| 09 Wed Sep | 323.32 | 296.56 | 310.53 |
| 08 Tue Sep | 324.69 | 296.56 | 310.27 |
Coresite Realty (COR) moving average of 200 SMA is at 319.95 and 200 EMA is at 310.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Tue Sep | 323.29 | 319.95 | 310.45 |
| 14 Mon Sep | 326.23 | 320.17 | 310.32 |
| 11 Fri Sep | 321.57 | 320.39 | 310.16 |
| 10 Thu Sep | 320.95 | 320.65 | 310.04 |
| 09 Wed Sep | 323.32 | 320.91 | 309.93 |
| 08 Tue Sep | 324.69 | 321.12 | 309.79 |
Coresite Realty has performed better than American Eagle in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Saul Centers in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Barnes Noble in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Donnelley Financial in short term. Holding Coresite Realty could be a better choice for now!
Walt Disney has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Walt Disney, about 0.07% more returns!
Coresite Realty has performed better than Digital Realty in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Fti Consulting in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Global Net in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than W W in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Hilton Grand in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Iron Mountain in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Jbg Smith in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Park Hotels in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Ryder System in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Sea in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Target Corporation in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Vici Properties in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Wayfair Inc in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty Technical analysis of indicators
Price action analysis of Coresite Realty (COR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.62 and Coresite Realty COR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty COR stock. Volume based technical analysis of Coresite Realty COR stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock COR Coresite Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COR Experts View which covers a lot of information including buying and selling signals
COR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coresite Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coresite Realty (COR) Technical (Analysis) Reports Coresite Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
