Munafa Stock Market Course + Intraday & FNO calls 
Coresite Realty (COR) Technical (Analysis) Reports Coresite Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coresite Realty (COR)
Technical Analysis Report for NYSE stock COR Coresite Realty. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock COR Coresite Realty then click here. or read Experts views on Coresite Realty or Forecast & share price targets of Coresite Realty
Coresite Realty Opened at 335.31 and Closed at: 337.63, which is 0.69% of previous session's close. It moved within a range of 334.00 and 338.10
The session was a Bullish session with an average volume of 1283000, which is -168.57% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 335.82 and resistance for tomorrow is 339.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 335.05, 332.48 resistance for tomorrow's hourly charts is 339.15, 340.68
10 Day SMA for Coresite Realty (COR) is 359.59 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Coresite Realty (COR) is 361.24 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Coresite Realty (COR) is 337.96 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 315.34 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Coresite Realty is 297.76 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Coresite Realty is at 361.24 and 200 DMA is at 297.76, while 50 DMA and 100 DMA are at 337.96 and 315.34 respectively
Coresite Realty (COR) moving average of 20 SMA is at 361.24 and 20 EMA is at 354.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 337.63 | 361.24 | 354.5 |
| 03 Wed Dec | 335.31 | 362.06 | 356.28 |
| 02 Tue Dec | 350.67 | 362.52 | 358.49 |
| 01 Mon Dec | 360.12 | 361.87 | 359.31 |
| 28 Fri Nov | 368.93 | 360.76 | 359.23 |
| 26 Wed Nov | 368.53 | 359.37 | 358.21 |
Coresite Realty (COR) moving average of 50 SMA is at 337.96 and 50 EMA is at 340.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 337.63 | 337.96 | 340.71 |
| 03 Wed Dec | 335.31 | 337.38 | 340.84 |
| 02 Tue Dec | 350.67 | 336.72 | 341.07 |
| 01 Mon Dec | 360.12 | 335.48 | 340.68 |
| 28 Fri Nov | 368.93 | 334.08 | 339.89 |
| 26 Wed Nov | 368.53 | 332.52 | 338.71 |
Coresite Realty (COR) moving average of 100 SMA is at 315.34 and 100 EMA is at 323.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 337.63 | 315.34 | 323.35 |
| 03 Wed Dec | 335.31 | 314.91 | 323.06 |
| 02 Tue Dec | 350.67 | 314.53 | 322.81 |
| 01 Mon Dec | 360.12 | 313.97 | 322.25 |
| 28 Fri Nov | 368.93 | 313.35 | 321.48 |
| 26 Wed Nov | 368.53 | 312.66 | 320.52 |
Coresite Realty (COR) moving average of 200 SMA is at 297.76 and 200 EMA is at 301.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 337.63 | 297.76 | 301.92 |
| 03 Wed Dec | 335.31 | 297.29 | 301.56 |
| 02 Tue Dec | 350.67 | 296.84 | 301.22 |
| 01 Mon Dec | 360.12 | 296.3 | 300.72 |
| 28 Fri Nov | 368.93 | 295.73 | 300.12 |
| 26 Wed Nov | 368.53 | 295.12 | 299.42 |
Unifirst Corporation has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Unifirst Corporation, about 24.83% more returns!
Udr Inc has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Udr Inc, about 10.57% more returns!
Target Corporation has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Target Corporation, about 9.02% more returns!
Tegna Inc has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Tegna Inc, about 3.41% more returns!
Coresite Realty has performed better than Tal Education in short term. Holding Coresite Realty could be a better choice for now!
Star Group has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Star Group, about 10.71% more returns!
Coresite Realty has performed better than Amc Entertainment in short term. Holding Coresite Realty could be a better choice for now!
Booz Allen has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Booz Allen, about 8.71% more returns!
Brandywine Realty has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Brandywine Realty, about 4.43% more returns!
Cbl Associates has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Cbl Associates, about 19.51% more returns!
Coresite Realty has performed better than Chegg Inc in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Cinemark Holdings in short term. Holding Coresite Realty could be a better choice for now!
Camden Property has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Camden Property, about 11.54% more returns!
Digital Realty has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Digital Realty, about 1.93% more returns!
Equity Residential has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Equity Residential, about 11.24% more returns!
Coresite Realty has performed better than L Brands in short term. Holding Coresite Realty could be a better choice for now!
Matson Inc has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Matson Inc, about 11.75% more returns!
Mcdonald S has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Mcdonald S, about 9.67% more returns!
Marcus Corporation has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Marcus Corporation, about 9.33% more returns!
Coresite Realty Technical analysis of indicators
Price action analysis of Coresite Realty (COR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.07 and Coresite Realty COR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty COR stock. Volume based technical analysis of Coresite Realty COR stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock COR Coresite Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COR Experts View which covers a lot of information including buying and selling signals
COR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coresite Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coresite Realty (COR) Technical (Analysis) Reports Coresite Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
