Munafa Stock Market Course + Intraday & FNO calls 
Coresite Realty (COR) Technical (Analysis) Reports Coresite Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coresite Realty (COR)
Technical Analysis Report for NYSE stock COR Coresite Realty. Dated: 20 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock COR Coresite Realty then click here. or read Experts views on Coresite Realty or Forecast & share price targets of Coresite Realty
Coresite Realty Opened at 333.00 and Closed at: 326.92, which is -1.5% of previous session's close. It moved within a range of 326.80 and 333.00
The session was a Bearish session with an average volume of 890779, which is -154.48% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 323.76 and resistance for tomorrow is 329.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 324.81, 322.71 resistance for tomorrow's hourly charts is 331.01, 335.11
10 Day SMA for Coresite Realty (COR) is 346.47 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Coresite Realty (COR) is 356.48 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Coresite Realty (COR) is 354.77 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 351.93 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Coresite Realty is 325.06 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Coresite Realty is at 356.48 and 200 DMA is at 325.06, while 50 DMA and 100 DMA are at 354.77 and 351.93 respectively
Coresite Realty (COR) moving average of 20 SMA is at 356.48 and 20 EMA is at 350.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 326.92 | 356.48 | 350.62 |
| 19 Thu Mar | 331.84 | 358.09 | 353.11 |
| 17 Tue Mar | 334.71 | 359.51 | 355.35 |
| 16 Mon Mar | 345.88 | 360.77 | 357.52 |
| 13 Fri Mar | 349.95 | 361.52 | 358.74 |
| 12 Thu Mar | 352.65 | 362.06 | 359.66 |
Coresite Realty (COR) moving average of 50 SMA is at 354.77 and 50 EMA is at 352.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 326.92 | 354.77 | 352.57 |
| 19 Thu Mar | 331.84 | 355.04 | 353.62 |
| 17 Tue Mar | 334.71 | 355.33 | 354.51 |
| 16 Mon Mar | 345.88 | 355.46 | 355.32 |
| 13 Fri Mar | 349.95 | 355.32 | 355.7 |
| 12 Thu Mar | 352.65 | 355.07 | 355.93 |
Coresite Realty (COR) moving average of 100 SMA is at 351.93 and 100 EMA is at 345.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 326.92 | 351.93 | 345.63 |
| 19 Thu Mar | 331.84 | 351.98 | 346.01 |
| 17 Tue Mar | 334.71 | 351.95 | 346.3 |
| 16 Mon Mar | 345.88 | 351.91 | 346.53 |
| 13 Fri Mar | 349.95 | 351.74 | 346.54 |
| 12 Thu Mar | 352.65 | 351.52 | 346.47 |
Coresite Realty (COR) moving average of 200 SMA is at 325.06 and 200 EMA is at 326.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 326.92 | 325.06 | 326.81 |
| 19 Thu Mar | 331.84 | 324.88 | 326.81 |
| 17 Tue Mar | 334.71 | 324.68 | 326.76 |
| 16 Mon Mar | 345.88 | 324.46 | 326.68 |
| 13 Fri Mar | 349.95 | 324.18 | 326.49 |
| 12 Thu Mar | 352.65 | 323.89 | 326.25 |
Agree Realty has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Agree Realty, about 6.79% more returns!
Coresite Realty has performed better than Adt Inc in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Vipshop Holdings in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Wayfair Inc in short term. Holding Coresite Realty could be a better choice for now!
Booz Allen has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Booz Allen, about 13.1% more returns!
Coresite Realty has performed better than Williams Sonoma in short term. Holding Coresite Realty could be a better choice for now!
Camden Property has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Camden Property, about 0.27% more returns!
Coresite Realty has performed better than Dollar General in short term. Holding Coresite Realty could be a better choice for now!
Digital Realty has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Digital Realty, about 8.1% more returns!
Brinker International has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Brinker International, about 7.36% more returns!
Eastgroup Properties has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Eastgroup Properties, about 4.27% more returns!
Coresite Realty has performed better than Extra Space in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Floor Decor in short term. Holding Coresite Realty could be a better choice for now!
Cgi Inc has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Cgi Inc, about 7.41% more returns!
W W has performed better than Coresite Realty in short term. You could have earned much better returns by investing in W W, about 1.97% more returns!
Gartner Inc has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Gartner Inc, about 14.46% more returns!
Coresite Realty has performed better than Public Storage in short term. Holding Coresite Realty could be a better choice for now!
Signet Jewelers has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Signet Jewelers, about 0.45% more returns!
Coresite Realty has performed better than Transcontinental Realty in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty Technical analysis of indicators
Price action analysis of Coresite Realty (COR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term and the sell signal is strong.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.27 and Coresite Realty COR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty COR stock. Volume based technical analysis of Coresite Realty COR stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock COR Coresite Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COR Experts View which covers a lot of information including buying and selling signals
COR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coresite Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coresite Realty (COR) Technical (Analysis) Reports Coresite Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
