ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COR Historical charts - CoreSite Realty Corporation

Historical charts for Stock COR - Share CoreSite Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 341.28
  • 12Day Average: 347.27
  • 20Day Average: 354.57
  • 50Day Average: 341.95
  • 100Day Average: 318.16
  • 150Day Average: 309.48

COR Indicators & signals

Indicator MACD (12,26,9)

346.63, 348.19, 1.26
Indicator MACD is in negative zone

Indicator ADX (14)

2.76, 25.07, 26.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 346.00 342.40 to 347.83 0.44% 1 times
11 Thu Dec 2025 344.50 340.03 to 346.14 1.09% 1.09 times
10 Wed Dec 2025 340.79 336.60 to 340.86 1.04% 0.87 times
09 Tue Dec 2025 337.29 337.12 to 342.60 -0.16% 0.91 times
08 Mon Dec 2025 337.82 335.84 to 339.67 -0.55% 1.08 times
05 Fri Dec 2025 339.68 336.37 to 341.18 0.61% 0.37 times
04 Thu Dec 2025 337.63 334.00 to 338.10 0.69% 0.79 times
03 Wed Dec 2025 335.31 333.39 to 352.14 -4.38% 2.13 times
02 Tue Dec 2025 350.67 348.29 to 360.12 -2.62% 1.47 times
01 Mon Dec 2025 360.12 359.85 to 369.80 -2.39% 0.89 times
28 Fri Nov 2025 368.93 367.31 to 370.51 0.11% 0.4 times
26 Wed Nov 2025 368.53 368.42 to 376.98 -1.66% 0.77 times

Technical analysis forecast for COR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COR COR at this time. Stock is falling and might fall more.

It appears as if COR COR gave a large move recently.

Stock of COR (COR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COR is bearish for shortterm, and stock might move down till 335.6 or till 319.9. Use a stoploss of 348.63 and if the stock hits stoploss, then it can shoot up till 361.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COR Historical charts - Share CoreSite Realty Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock COR Historical charts - Share CoreSite Realty Corporation

 

Back to top