ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COR Historical charts - CoreSite Realty Corporation

Historical charts for Stock COR - Share CoreSite Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 339.79
  • 12Day Average: 339.81
  • 20Day Average: 341.24
  • 50Day Average: 349.07
  • 100Day Average: 327.44
  • 150Day Average: 315.76

COR Indicators & signals

Indicator MACD (12,26,9)

339.85, 342.15, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

18.25, 16.33, 23.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 335.69 333.79 to 339.47 -0.01% 1.02 times
08 Thu Jan 2026 335.74 334.18 to 347.29 -1.37% 1.26 times
07 Wed Jan 2026 340.41 339.17 to 348.18 -1.66% 1.09 times
06 Tue Jan 2026 346.17 340.02 to 349.55 1.54% 1.57 times
05 Mon Jan 2026 340.92 329.10 to 341.72 0.6% 1.79 times
02 Fri Jan 2026 338.87 335.29 to 340.50 0.33% 0.93 times
31 Wed Dec 2025 337.75 337.68 to 340.65 -0.73% 0.87 times
29 Mon Dec 2025 340.25 339.19 to 342.11 0% 0.81 times
29 Mon Dec 2025 340.25 339.19 to 342.11 -0.23% 0.81 times
26 Fri Dec 2025 341.05 339.12 to 341.86 0.31% 0.46 times
24 Wed Dec 2025 339.98 339.86 to 343.67 -0.18% 0.42 times
23 Tue Dec 2025 340.59 336.41 to 341.08 0.16% 0.86 times

Technical analysis forecast for COR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COR COR at this time. Stock is falling and might fall more.

It appears as if COR COR gave a large move recently.

Stock of COR (COR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COR stays below 338, but if it comes above 338, then a intra day buy could be more profitable.
If you take a sell trade below 338, then use 338 as stoploss and 333.9 as target. However if you take a buy trade in COR, then use 338 as stoploss and 341.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COR Historical charts - Share CoreSite Realty Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock COR Historical charts - Share CoreSite Realty Corporation

 

Back to top