ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COR Historical charts - CoreSite Realty Corporation

Historical charts for Stock COR - Share CoreSite Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 319.8
  • 12Day Average: 325.29
  • 20Day Average: 324.13
  • 50Day Average: 316.65
  • 100Day Average: 297.14
  • 150Day Average: 310.37

COR Indicators & signals

Indicator MACD (12,26,9)

321.65, 320.93, 2.98
Indicator MACD is in positive zone

Indicator ADX (14)

20.87, 19.6, 29.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 309.41 309.24 to 319.77 -2.85% 0.91 times
16 Wed Sep 2026 318.50 317.97 to 323.98 -1.48% 0.77 times
15 Tue Sep 2026 323.29 318.08 to 325.88 -0.9% 0.76 times
14 Mon Sep 2026 326.23 322.46 to 327.79 1.45% 0.88 times
11 Fri Sep 2026 321.57 317.96 to 325.13 0.19% 0.7 times
10 Thu Sep 2026 320.95 320.91 to 327.90 -0.73% 1.12 times
09 Wed Sep 2026 323.32 321.92 to 326.99 -0.42% 1.01 times
08 Tue Sep 2026 324.69 323.05 to 330.00 -1.89% 1.83 times
04 Fri Sep 2026 330.95 330.20 to 336.01 -1.86% 0.85 times
03 Thu Sep 2026 337.22 334.87 to 338.71 0.26% 0.9 times
02 Wed Sep 2026 336.36 330.62 to 337.91 1.63% 1.16 times
01 Tue Sep 2026 330.97 325.92 to 331.65 2.28% 1.26 times

Technical analysis forecast for COR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COR COR at this time. Stock is falling and might fall more.

It appears as if COR COR gave a large move recently.

Stock of COR (COR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for COR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 307.4, for a target of 315.3 or 321.81

Tomorrow's movement Prediction of COR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COR Historical charts - Share CoreSite Realty Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock COR Historical charts - Share CoreSite Realty Corporation

 

Back to top