ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COR Historical charts - CoreSite Realty Corporation

Historical charts for Stock COR - Share CoreSite Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 352.93
  • 12Day Average: 355.29
  • 20Day Average: 353.89
  • 50Day Average: 347.06
  • 100Day Average: 339.79
  • 150Day Average: 324.13

COR Indicators & signals

Indicator MACD (12,26,9)

355.19, 352.09, 2.6
Indicator MACD is in positive zone

Indicator ADX (14)

16.22, 20.1, 27.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 360.00 358.23 to 364.10 -0.9% 0.96 times
09 Mon Feb 2026 363.27 358.91 to 367.28 1.12% 0.72 times
06 Fri Feb 2026 359.25 351.45 to 360.62 2.01% 0.75 times
05 Thu Feb 2026 352.16 332.98 to 362.35 6.72% 1.8 times
04 Wed Feb 2026 329.97 328.01 to 356.97 -8.79% 2.02 times
03 Tue Feb 2026 361.75 361.75 to 366.15 -0.5% 0.87 times
02 Mon Feb 2026 363.56 356.87 to 364.27 1.21% 0.64 times
30 Fri Jan 2026 359.22 349.49 to 359.48 2.02% 0.87 times
29 Thu Jan 2026 352.10 350.97 to 362.43 0.45% 1.08 times
28 Wed Jan 2026 350.54 346.52 to 355.79 -1.57% 0.53 times
27 Tue Jan 2026 356.14 351.63 to 356.69 0.18% 0.71 times
26 Mon Jan 2026 355.51 353.60 to 357.10 0.57% 0.57 times

Technical analysis forecast of COR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COR COR at this time. Stock is rising and might rise more.

It appears as if COR COR gave a large move recently.

Stock of COR (COR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 360.4 as stoploss in an intra day sell trade for a target of 353.2. However, stock will show a bullish move above 360.4.

Tomorrow's movement Prediction of COR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COR Historical charts - Share CoreSite Realty Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock COR Historical charts - Share CoreSite Realty Corporation

 

Back to top