ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COR Historical charts - CoreSite Realty Corporation

Historical charts for Stock COR - Share CoreSite Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 328.22
  • 12Day Average: 334.72
  • 20Day Average: 330.08
  • 50Day Average: 323.38
  • 100Day Average: 312.83
  • 150Day Average: 305.06

COR Indicators & signals

Indicator MACD (12,26,9)

330.53, 327.5, 4.08
Indicator MACD is in positive zone

Indicator ADX (14)

14.66, 30.67, 22.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 330.84 330.20 to 340.19 0.09% 1.12 times
29 Thu Oct 2026 330.53 326.34 to 331.07 1.91% 0.85 times
28 Wed Oct 2026 324.35 320.06 to 327.43 -0.31% 0.9 times
27 Tue Oct 2026 325.37 325.00 to 330.15 -1.4% 0.93 times
26 Mon Oct 2026 330.00 329.17 to 335.45 -0.3% 0.83 times
23 Fri Oct 2026 331.00 330.31 to 338.07 -2.21% 0.97 times
22 Thu Oct 2026 338.48 337.11 to 344.43 -0.57% 0.99 times
21 Wed Oct 2026 340.43 338.34 to 344.44 -0.83% 1.26 times
20 Tue Oct 2026 343.27 339.53 to 345.00 0.96% 0.76 times
19 Mon Oct 2026 340.00 336.47 to 342.18 -0.27% 0.86 times
16 Fri Oct 2026 340.92 339.01 to 343.31 -0.14% 1.65 times
15 Thu Oct 2026 341.41 339.26 to 345.46 1.56% 1.32 times

Technical analysis forecast of COR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COR COR at this time. Stock is rising and might rise more.

It appears as if COR COR gave a large move recently.

Stock of COR (COR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COR is bullish for shortterm, and stock might move up till 337.5 or till 348. Use a stoploss of 328.84 and if this stock hits its stoploss, then it can fall down till 320.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COR Historical charts - Share CoreSite Realty Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock COR Historical charts - Share CoreSite Realty Corporation

 

Back to top