NYSE CoreSite Realty Corporation COR MA indicator, CoreSite Realty Corporation COR indicators MA technical analysis, CoreSite Realty Corporation COR indicators MA free charts, CoreSite Realty Corporation COR indicators MA historical values NYSE

Stock COR - Share CoreSite Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 334.74
Daily Resistance: 340.42
5 Day DMA Moving Average is 339.79
20 Day DMA Moving Average is 341.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.01%	334.31	335.69	339.47	333.79	0.77 times
Thu 08 Jan 2026	-1.37%	340.97	335.74	347.29	334.18	0.96 times
Wed 07 Jan 2026	-1.66%	345.85	340.41	348.18	339.17	0.83 times
Tue 06 Jan 2026	1.54%	340.02	346.17	349.55	340.02	1.19 times
Mon 05 Jan 2026	0.6%	337.31	340.92	341.72	329.10	1.36 times
Fri 02 Jan 2026	0.33%	337.18	338.87	340.50	335.29	0.71 times
Wed 31 Dec 2025	-0.73%	339.28	337.75	340.65	337.68	0.66 times
Mon 29 Dec 2025	0%	340.30	340.25	342.11	339.19	0.62 times
Mon 29 Dec 2025	-0.23%	340.30	340.25	342.11	339.19	0.62 times
Fri 26 Dec 2025	0.31%	339.81	341.05	341.86	339.12	0.35 times

Volume is calculated using 10 day average volume

NYSE CoreSite Realty Corporation COR MA indicator, CoreSite Realty Corporation COR indicators MA technical analysis, CoreSite Realty Corporation COR indicators MA free charts, CoreSite Realty Corporation COR indicators MA historical values NYSE

Below are charts of NYSE CoreSite Realty Corporation COR MA indicator, CoreSite Realty Corporation COR indicators MA technical analysis, CoreSite Realty Corporation COR indicators MA free charts, CoreSite Realty Corporation COR indicators MA historical values NYSE

CoreSite Realty Corporation COR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CoreSite Realty Corporation is 341.24

50 day MA of CoreSite Realty Corporation is 349.07

100 day MA of CoreSite Realty Corporation is 327.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CoreSite Realty Corporation COR is downtrend

Historical Moving averages values of CoreSite Realty Corporation COR are:

Price	20 day	50 day	100 day
335.69	341.24	349.07	327.44
335.74	341.49	349.07	327.03
340.41	341.57	349.08	326.58
346.17	341.44	348.92	326.1
340.92	341.11	348.57	325.59

Moving averages charts of $comp $sb are below. First chart to the right hand side