Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Signet Jewelers Limited SIG technical analysis buy or sell
Munafa technical analysis Signet Jewelers Limited SIG technical analysis buy or sell Analysis of Signet Jewelers Limited SIG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 89.10 | 88.99 | 89.67 | 85.93 |
| 19 Thu Mar | 89.62 | 80.60 | 92.83 | 76.10 |
| 17 Tue Mar | 84.96 | 84.77 | 87.03 | 83.46 |
| 16 Mon Mar | 83.82 | 83.08 | 85.00 | 83.05 |
| 13 Fri Mar | 82.21 | 83.08 | 85.30 | 82.03 |
Stock of Signet Jewelers Limited closed at 89.10 and it opened at 88.99
It moved inside a range of 85.93 and 89.67
52 week High is 110.20 and 52 week Low is 52.14
Financial Year High is 89.10 and Low is 85.93
This year High is 100.50 and Low is 76.10
Signet Jewelers Limited SIG Daily Analysis to buy or sell
As per my analysis of Signet Jewelers Limited SIG, 12 day returns for Signet Jewelers Limited SIG have been negative, with total returns of -6.6, which is -6.9% with investment starting at 95.70.
An investment of 100,000 bucks in Signet Jewelers Limited would have become 93100 bucks today.
Signet Jewelers Limited SIG moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 2.47% of returns per day.
Signet Jewelers Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Signet Jewelers Limited SIG at this time.
It appears as if Signet Jewelers Limited SIG gave a large move recently.
Stock of Signet Jewelers Limited (SIG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Signet Jewelers Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.5 as stoploss in an intra day buy trade for a target of 91.93. However, stock will show a bearish move below 86.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Signet Jewelers Limited SIG
Candle stick analysis of Signet Jewelers Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Signet Jewelers Limited are:
HL: 4.4 HC: 0.6 LC: 3.7 OC: 0.8
Signet Jewelers Limited is moving towards a high expiry
Candle stick analysis of Signet Jewelers Limited as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Signet Jewelers Limited are:
HL: 22 HC: 3.6 LC: 17.8 OC: 15.2
Signet Jewelers Limited is moving towards a high expiry
Candle stick analysis of Signet Jewelers Limited as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Signet Jewelers Limited are:
HL: 4.3 HC: 2.4 LC: 1.8 OC: 2.7
Signet Jewelers Limited is moving towards a low expiry
Candle stick analysis of Signet Jewelers Limited as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Signet Jewelers Limited are:
HL: 2.4 HC: 1.4 LC: 0.9 OC: 2.3
Signet Jewelers Limited is moving towards a low expiry
Candle stick analysis of Signet Jewelers Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Signet Jewelers Limited are:
HL: 4 HC: 3.8 LC: 0.2 OC: 2.7
Signet Jewelers Limited is moving towards a low expiry
Signet Jewelers Limited SIG Weekly Analysis to buy or sell
As per my analysis of Signet Jewelers Limited SIG, 12 week returns for Signet Jewelers Limited SIG have been positive, with total returns of 4.72, which is 5.59% with investment starting at 84.38.
An investment of 100,000 bucks in Signet Jewelers Limited would have become 105590 bucks today.
Signet Jewelers Limited SIG moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 4.94% of returns per week.
Weekly Candle Stick analysis of Signet Jewelers Limited SIG
Candle stick analysis of Signet Jewelers Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Signet Jewelers Limited are:
HL: 22 HC: 4.2 LC: 17.1 OC: 11.7
Signet Jewelers Limited is moving towards a high expiry
Candle stick analysis of Signet Jewelers Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Signet Jewelers Limited are:
HL: 15.2 HC: 15 LC: 0.2 OC: 7.4
Signet Jewelers Limited is moving towards a low expiry
Candle stick analysis of Signet Jewelers Limited as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Signet Jewelers Limited are:
HL: 11.6 HC: 8.6 LC: 2.8 OC: 5.2
Signet Jewelers Limited is moving towards a low expiry
Candle stick analysis of Signet Jewelers Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Signet Jewelers Limited are:
HL: 9.8 HC: 4.5 LC: 5.1 OC: 4.1
Signet Jewelers Limited is moving towards a high expiry
Candle stick analysis of Signet Jewelers Limited as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Signet Jewelers Limited are:
HL: 9.7 HC: 1.9 LC: 7.6 OC: 8.2
Signet Jewelers Limited is moving towards a high expiry
Signet Jewelers Limited SIG Monthly Analysis to buy or sell
As per my analysis of Signet Jewelers Limited SIG, 12 month returns for Signet Jewelers Limited SIG have been positive, with total returns of 30.05, which is 50.89% with investment starting at 59.05.
An investment of 100,000 bucks in Signet Jewelers Limited would have become 150890 bucks today.
Signet Jewelers Limited SIG moves in a range of 6.1 points on a month to month basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish month, and a total of 6.1 minus points can be expected in a bearish month.
This is about 6.85% of returns per month.
Monthly Candle Stick analysis of Signet Jewelers Limited SIG
Candle stick analysis of Signet Jewelers Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Signet Jewelers Limited are:
HL: 29.5 HC: 10.6 LC: 17.1 OC: 5.2
Signet Jewelers Limited is moving towards a high expiry
Candle stick analysis of Signet Jewelers Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Signet Jewelers Limited are:
HL: 14.3 HC: 4.5 LC: 9.4 OC: 9.7
Signet Jewelers Limited is moving towards a high expiry
Candle stick analysis of Signet Jewelers Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Signet Jewelers Limited are:
HL: 18.1 HC: 5 LC: 12.4 OC: 13.8
Signet Jewelers Limited is moving towards a high expiry
Candle stick analysis of Signet Jewelers Limited as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Signet Jewelers Limited are:
HL: 24.3 HC: 19.6 LC: 3.9 OC: 1.9
Signet Jewelers Limited is moving towards a low expiry
Candle stick analysis of Signet Jewelers Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Signet Jewelers Limited are:
HL: 18.3 HC: 7.1 LC: 10.4 OC: 11.3
Signet Jewelers Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Signet Jewelers Limited SIG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
