Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Signet Jewelers Limited SIG technical analysis buy or sell
Munafa technical analysis Signet Jewelers Limited SIG technical analysis buy or sell Analysis of Signet Jewelers Limited SIG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 84.12 | 84.62 | 85.02 | 81.06 |
| 01 Wed Jul | 84.66 | 84.99 | 86.78 | 83.79 |
| 30 Tue Jun | 86.20 | 87.01 | 87.52 | 83.59 |
| 29 Mon Jun | 86.88 | 85.95 | 88.01 | 84.59 |
| 26 Fri Jun | 87.54 | 82.73 | 88.05 | 82.49 |
Stock of Signet Jewelers Limited closed at 84.12 and it opened at 84.62
It moved inside a range of 81.06 and 85.02
52 week High is 110.20 and 52 week Low is 71.61
Financial Year High is 98.50 and Low is 71.61
This year High is 100.50 and Low is 71.61
Signet Jewelers Limited SIG Daily Analysis to buy or sell
As per my analysis of Signet Jewelers Limited SIG, 12 day returns for Signet Jewelers Limited SIG have been negative, with total returns of -3.91, which is -4.44% with investment starting at 88.03.
An investment of 100,000 bucks in Signet Jewelers Limited would have become 95560 bucks today.
Signet Jewelers Limited SIG moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.
Signet Jewelers Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Signet Jewelers Limited SIG at this time.
It appears as if Signet Jewelers Limited SIG gave a large move recently.
Stock of Signet Jewelers Limited (SIG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Signet Jewelers Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Signet Jewelers Limited stays below 84.4, but if it comes above 84.4, then a intra day buy could be more profitable.
If you take a sell trade below 84.4, then use 84.4 as stoploss and 81.9 as target. However if you take a buy trade in Signet Jewelers Limited, then use 84.4 as stoploss and 86.53 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Signet Jewelers Limited SIG
Candle stick analysis of Signet Jewelers Limited as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Signet Jewelers Limited are:
HL: 4.9 HC: 1.1 LC: 3.8 OC: 0.5
Signet Jewelers Limited is moving towards a high expiry
Signet Jewelers Limited is forming a DOJI candle
Candle stick analysis of Signet Jewelers Limited as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Signet Jewelers Limited are:
HL: 3.6 HC: 2.5 LC: 1 OC: 2.1
Signet Jewelers Limited is moving towards a low expiry
Candle stick analysis of Signet Jewelers Limited as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Signet Jewelers Limited are:
HL: 4.7 HC: 1.5 LC: 3.1 OC: 0.6
Signet Jewelers Limited is moving towards a high expiry
Candle stick analysis of Signet Jewelers Limited as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Signet Jewelers Limited are:
HL: 4 HC: 1.3 LC: 2.7 OC: 2.4
Signet Jewelers Limited is moving towards a high expiry
Candle stick analysis of Signet Jewelers Limited as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Signet Jewelers Limited are:
HL: 6.7 HC: 0.6 LC: 6.1 OC: 6.4
Signet Jewelers Limited is moving towards a high expiry
Signet Jewelers Limited SIG Weekly Analysis to buy or sell
As per my analysis of Signet Jewelers Limited SIG, 12 week returns for Signet Jewelers Limited SIG have been negative, with total returns of -4.55, which is -5.13% with investment starting at 88.67.
An investment of 100,000 bucks in Signet Jewelers Limited would have become 94870 bucks today.
Signet Jewelers Limited SIG moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 5.23% of returns per week.
Weekly Candle Stick analysis of Signet Jewelers Limited SIG
Candle stick analysis of Signet Jewelers Limited as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Signet Jewelers Limited are:
HL: 8.6 HC: 4.6 LC: 3.8 OC: 2.4
Signet Jewelers Limited is moving towards a low expiry
Candle stick analysis of Signet Jewelers Limited as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Signet Jewelers Limited are:
HL: 9.2 HC: 2.9 LC: 6.1 OC: 2
Signet Jewelers Limited is moving towards a high expiry
Candle stick analysis of Signet Jewelers Limited as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Signet Jewelers Limited are:
HL: 7.6 HC: 5.4 LC: 2.1 OC: 0.9
Signet Jewelers Limited is moving towards a low expiry
Candle stick analysis of Signet Jewelers Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Signet Jewelers Limited are:
HL: 12.9 HC: 4.1 LC: 8.4 OC: 12.4
Signet Jewelers Limited is moving towards a high expiry
Candle stick analysis of Signet Jewelers Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Signet Jewelers Limited are:
HL: 9.7 HC: 7.8 LC: 1.7 OC: 2.8
Signet Jewelers Limited is moving towards a low expiry
Signet Jewelers Limited SIG Monthly Analysis to buy or sell
As per my analysis of Signet Jewelers Limited SIG, 12 month returns for Signet Jewelers Limited SIG have been negative, with total returns of -3.93, which is -4.46% with investment starting at 88.05.
An investment of 100,000 bucks in Signet Jewelers Limited would have become 95540 bucks today.
Signet Jewelers Limited SIG moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 5.83% of returns per month.
Monthly Candle Stick analysis of Signet Jewelers Limited SIG
Candle stick analysis of Signet Jewelers Limited as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Signet Jewelers Limited are:
HL: 8.6 HC: 4.6 LC: 3.8 OC: 2.4
Signet Jewelers Limited is moving towards a low expiry
Candle stick analysis of Signet Jewelers Limited as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Signet Jewelers Limited are:
HL: 14.8 HC: 7.4 LC: 6.9 OC: 7.6
Signet Jewelers Limited is moving towards a low expiry
Candle stick analysis of Signet Jewelers Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Signet Jewelers Limited are:
HL: 26.4 HC: 3.6 LC: 22 OC: 1.9
Signet Jewelers Limited is moving towards a high expiry
Candle stick analysis of Signet Jewelers Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Signet Jewelers Limited are:
HL: 22.4 HC: 11.1 LC: 10.2 OC: 16.6
Signet Jewelers Limited is moving towards a low expiry
Candle stick analysis of Signet Jewelers Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Signet Jewelers Limited are:
HL: 29.5 HC: 17.3 LC: 10.4 OC: 5.2
Signet Jewelers Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Signet Jewelers Limited SIG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
