FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 54.75 and 56.67
| Intraday Target 1 | 53.24 |
| Intraday Target 2 | 54.33 |
| Intraday Target 3 | 55.163333333333 |
| Intraday Target 4 | 56.25 |
| Intraday Target 5 | 57.08 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 55.41 (3.09%) | 54.83 | 54.08 - 56.00 | 1.0798 times | Fri 24 July 2026 | 53.75 (1.34%) | 53.13 | 52.46 - 55.16 | 1.3151 times | Thu 23 July 2026 | 53.04 (-2.14%) | 53.18 | 51.92 - 53.57 | 0.8715 times | Wed 22 July 2026 | 54.20 (1.56%) | 54.12 | 53.13 - 54.92 | 0.8407 times | Tue 21 July 2026 | 53.37 (-0.93%) | 52.77 | 52.01 - 53.48 | 1.3007 times | Mon 20 July 2026 | 53.87 (-5.14%) | 56.78 | 53.78 - 56.98 | 0.8913 times | Fri 17 July 2026 | 56.79 (-2.86%) | 58.89 | 56.67 - 59.83 | 0.8699 times | Thu 16 July 2026 | 58.46 (3.65%) | 56.58 | 56.58 - 58.74 | 0.7231 times | Wed 15 July 2026 | 56.40 (0.41%) | 56.35 | 55.99 - 57.81 | 0.9046 times | Tue 14 July 2026 | 56.17 (2.22%) | 55.77 | 54.54 - 56.78 | 1.2033 times | Mon 13 July 2026 | 54.95 (-3.8%) | 57.09 | 54.37 - 58.07 | 1.1668 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 54.75 and 56.67
| Weekly Target 1 | 53.24 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 55.163333333333 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 55.41 (3.09%) | 54.83 | 54.08 - 56.00 | 0.2121 times | Fri 24 July 2026 | 53.75 (-5.35%) | 56.78 | 51.92 - 56.98 | 1.0251 times | Fri 17 July 2026 | 56.79 (-0.58%) | 57.09 | 54.37 - 59.83 | 0.956 times | Fri 10 July 2026 | 57.12 (-3.25%) | 58.38 | 52.77 - 58.77 | 0.8913 times | Thu 02 July 2026 | 59.04 (-0.96%) | 59.31 | 57.53 - 60.26 | 0.905 times | Fri 26 June 2026 | 59.61 (12.41%) | 52.03 | 50.20 - 59.70 | 1.4621 times | Thu 18 June 2026 | 53.03 (-0.58%) | 55.25 | 50.00 - 56.44 | 1.1339 times | Fri 12 June 2026 | 53.34 (12.51%) | 46.88 | 45.78 - 54.21 | 1.4681 times | Fri 05 June 2026 | 47.41 (-7.76%) | 50.63 | 46.97 - 51.32 | 0.8866 times | Fri 29 May 2026 | 51.40 (6.62%) | 49.06 | 47.93 - 52.56 | 1.0598 times | Fri 22 May 2026 | 48.21 (10.85%) | 44.55 | 42.64 - 49.50 | 1.4221 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 49.5 and 57.84
| Monthly Target 1 | 47.52 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 55.863333333333 |
| Monthly Target 4 | 59.81 |
| Monthly Target 5 | 64.2 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 55.41 (-6.67%) | 58.99 | 51.92 - 60.26 | 0.6877 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.0614 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.3154 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1416 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.9609 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 0.9547 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0278 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.9471 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.8858 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.0176 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.8654 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 31.62 and 66.44
| Yearly Target 1 | 23.68 |
| Yearly Target 2 | 39.55 |
| Yearly Target 3 | 58.503333333333 |
| Yearly Target 4 | 74.37 |
| Yearly Target 5 | 93.32 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 55.41 (-9%) | 61.29 | 42.64 - 77.46 | 1.1709 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.6529 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.1524 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.2166 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.1052 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.5615 times | Thu 31 December 2020 | 92.85 (82.74%) | 51.00 | 24.36 - 101.63 | 1.0068 times | Tue 31 December 2019 | 50.81 (96.18%) | 25.65 | 25.20 - 53.00 | 0.9273 times | Mon 31 December 2018 | 25.90 (-47.11%) | 48.79 | 23.30 - 57.85 | 0.9116 times | Wed 27 December 2017 | 48.97 (0%) | 32.40 | 32.40 - 49.62 | 0.295 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Floor Decor FND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Floor Decor FND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Floor Decor FND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Floor Decor FND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.37
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FloorDecor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FloorDecor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FloorDecor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FloorDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55 and FloorDecor FND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 53.95 |
| 12 day DMA | 55.29 |
| 20 day DMA | 56.13 |
| 35 day DMA | 54.51 |
| 50 day DMA | 52.61 |
| 100 day DMA | 52.63 |
| 150 day DMA | 57.85 |
| 200 day DMA | 59.69 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.5 | 54.04 | 54.19 |
| 12 day EMA | 54.96 | 54.88 | 55.08 |
| 20 day EMA | 54.98 | 54.94 | 55.06 |
| 35 day EMA | 53.89 | 53.8 | 53.8 |
| 50 day EMA | 52.46 | 52.34 | 52.28 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.95 | 53.65 | 54.25 |
| 12 day SMA | 55.29 | 55.31 | 55.33 |
| 20 day SMA | 56.13 | 56.34 | 56.57 |
| 35 day SMA | 54.51 | 54.32 | 54.21 |
| 50 day SMA | 52.61 | 52.41 | 52.29 |
| 100 day SMA | 52.63 | 52.75 | 52.9 |
| 150 day SMA | 57.85 | 57.9 | 57.95 |
| 200 day SMA | 59.69 | 59.78 | 59.88 |


