ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets FloorDecor

Strong intraday Stock price targets for FloorDecor are 48.38 and 51.62

Intraday Target 147.8
Intraday Target 248.96
Intraday Target 351.043333333333
Intraday Target 452.2
Intraday Target 554.28

Daily price and volume Floor Decor

Date Closing Open Range Volume
Fri 20 March 2026 50.11 (-5.88%) 52.91 49.89 - 53.13 0.9345 times
Thu 19 March 2026 53.24 (-5.6%) 52.47 51.53 - 53.91 0.9625 times
Tue 17 March 2026 56.40 (-2.24%) 58.67 56.38 - 59.28 0.7597 times
Mon 16 March 2026 57.69 (1.21%) 57.75 57.11 - 58.20 0.8102 times
Fri 13 March 2026 57.00 (2.3%) 56.49 56.19 - 57.48 0.6948 times
Thu 12 March 2026 55.72 (-4.08%) 56.95 55.52 - 58.14 0.95 times
Wed 11 March 2026 58.09 (-2.75%) 59.63 57.87 - 59.98 0.4176 times
Tue 10 March 2026 59.73 (-0.13%) 59.07 58.80 - 61.97 1.3519 times
Mon 09 March 2026 59.81 (-0.5%) 58.57 55.82 - 59.88 1.9136 times
Fri 06 March 2026 60.11 (-4.05%) 61.53 58.51 - 61.55 1.2051 times
Thu 05 March 2026 62.65 (-2.31%) 63.05 62.06 - 64.19 0.9277 times

 Daily chart FloorDecor

Weekly price and charts FloorDecor

Strong weekly Stock price targets for FloorDecor FND are 45.31 and 54.7

Weekly Target 143.7
Weekly Target 246.91
Weekly Target 353.093333333333
Weekly Target 456.3
Weekly Target 562.48

Weekly price and volumes for Floor Decor

Date Closing Open Range Volume
Fri 20 March 2026 50.11 (-12.09%) 57.75 49.89 - 59.28 0.7712 times
Fri 13 March 2026 57.00 (-5.17%) 58.57 55.52 - 61.97 1.1852 times
Fri 06 March 2026 60.11 (-13%) 67.10 58.51 - 68.15 0.9466 times
Fri 27 February 2026 69.09 (0.14%) 68.76 65.36 - 71.14 1.0519 times
Fri 20 February 2026 68.99 (-1.72%) 70.33 66.01 - 73.10 1.3979 times
Fri 13 February 2026 70.20 (0%) 69.87 69.25 - 71.82 0.1786 times
Fri 13 February 2026 70.20 (1.18%) 69.42 67.19 - 72.24 1.3058 times
Fri 06 February 2026 69.38 (5.18%) 65.52 63.33 - 71.32 1.1369 times
Fri 30 January 2026 65.96 (-12.33%) 74.93 65.40 - 75.74 1.2453 times
Fri 23 January 2026 75.24 (-1.09%) 74.19 72.33 - 76.96 0.7804 times
Fri 16 January 2026 76.07 (4.58%) 72.00 71.86 - 77.46 1.6595 times

 weekly chart FloorDecor

Monthly price and charts FloorDecor

Strong monthly Stock price targets for FloorDecor FND are 40.87 and 59.13

Monthly Target 137.79
Monthly Target 243.95
Monthly Target 356.05
Monthly Target 462.21
Monthly Target 574.31

Monthly price and volumes Floor Decor

Date Closing Open Range Volume
Fri 20 March 2026 50.11 (-27.47%) 67.10 49.89 - 68.15 0.644 times
Fri 27 February 2026 69.09 (4.75%) 65.52 63.33 - 73.10 1.1249 times
Fri 30 January 2026 65.96 (8.33%) 61.29 61.19 - 77.46 1.1683 times
Wed 31 December 2025 60.89 (-4.29%) 62.73 59.68 - 67.72 1.1179 times
Fri 28 November 2025 63.62 (1.82%) 59.51 55.11 - 65.70 1.007 times
Fri 31 October 2025 62.48 (-15.22%) 74.39 61.77 - 75.75 1.2749 times
Tue 30 September 2025 73.70 (-10.03%) 79.87 73.45 - 92.40 0.9837 times
Fri 29 August 2025 81.92 (6.89%) 78.09 74.10 - 88.73 1.0176 times
Thu 31 July 2025 76.64 (0.9%) 75.79 75.31 - 86.56 0.9207 times
Mon 30 June 2025 75.96 (5.96%) 70.96 68.46 - 78.17 0.7408 times
Fri 30 May 2025 71.69 (0.35%) 72.76 71.00 - 86.23 1.0792 times

 monthly chart FloorDecor

Yearly price and charts FloorDecor

Strong yearly Stock price targets for FloorDecor FND are 36.22 and 63.79

Yearly Target 131.58
Yearly Target 240.85
Yearly Target 359.153333333333
Yearly Target 468.42
Yearly Target 586.72

Yearly price and volumes Floor Decor

Date Closing Open Range Volume
Fri 20 March 2026 50.11 (-17.7%) 61.29 49.89 - 77.46 0.4504 times
Wed 31 December 2025 60.89 (-38.93%) 100.73 55.11 - 108.76 1.8065 times
Tue 31 December 2024 99.70 (-10.63%) 110.38 89.06 - 135.67 1.2509 times
Fri 29 December 2023 111.56 (60.22%) 74.00 72.50 - 116.70 1.3194 times
Fri 30 December 2022 69.63 (-46.44%) 130.07 59.91 - 131.88 1.2226 times
Fri 31 December 2021 130.01 (40.02%) 93.05 81.20 - 145.89 0.6079 times
Thu 31 December 2020 92.85 (82.74%) 51.00 24.36 - 101.63 1.0714 times
Tue 31 December 2019 50.81 (96.18%) 25.65 25.20 - 53.00 0.9869 times
Mon 31 December 2018 25.90 (-47.11%) 48.79 23.30 - 57.85 0.9701 times
Wed 27 December 2017 48.97 (0%) 32.40 32.40 - 49.62 0.3139 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of FloorDecor

Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Floor Decor FND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.04

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 6 points

Upper Bollinger band is at 75 and lower is at 51, while middle bands are at 57 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FloorDecor in short term and the sell signal is strong.

FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FloorDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.21 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.

FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Floor Decor FND

DMA (daily moving average) of Floor Decor FND

DMA period DMA value
5 day DMA 54.89
12 day DMA 57.89
20 day DMA 62.12
35 day DMA 64.86
50 day DMA 67.36
100 day DMA 64.96
150 day DMA 69.59
200 day DMA 71.84

EMA (exponential moving average) of Floor Decor FND

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0856.0757.48
12 day EMA57.6559.0260.07
20 day EMA60.3261.3962.25
35 day EMA63.2964.0764.71
50 day EMA65.7866.4266.96

SMA (simple moving average) of Floor Decor FND

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8956.0156.98
12 day SMA57.8959.2560.37
20 day SMA62.1262.9263.76
35 day SMA64.8665.3865.84
50 day SMA67.3667.6567.9
100 day SMA64.9665.1865.36
150 day SMA69.5969.8170.01
200 day SMA71.8471.9472.03

Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top