Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 57.65 and 58.87
| Intraday Target 1 | 57.34 |
| Intraday Target 2 | 57.95 |
| Intraday Target 3 | 58.556666666667 |
| Intraday Target 4 | 59.17 |
| Intraday Target 5 | 59.78 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.57 (-0.56%) | 58.82 | 57.94 - 59.16 | 0.5395 times | Thu 13 August 2026 | 58.90 (-0.72%) | 59.95 | 58.63 - 61.00 | 0.626 times | Wed 12 August 2026 | 59.33 (-1.93%) | 60.63 | 58.15 - 61.04 | 0.9094 times | Tue 11 August 2026 | 60.50 (2.25%) | 59.00 | 58.51 - 61.15 | 0.8895 times | Mon 10 August 2026 | 59.17 (-5.61%) | 61.57 | 59.11 - 62.09 | 0.9393 times | Fri 07 August 2026 | 62.69 (4.5%) | 60.76 | 60.31 - 63.25 | 1.0332 times | Thu 06 August 2026 | 59.99 (-4.31%) | 62.11 | 59.54 - 62.42 | 0.9249 times | Wed 05 August 2026 | 62.69 (3.28%) | 60.40 | 59.99 - 63.03 | 0.9962 times | Tue 04 August 2026 | 60.70 (6.34%) | 57.29 | 57.29 - 61.65 | 1.8092 times | Mon 03 August 2026 | 57.08 (-0.85%) | 59.31 | 55.93 - 60.27 | 1.3329 times | Fri 31 July 2026 | 57.57 (4.1%) | 58.51 | 54.83 - 58.94 | 2.5869 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 56.18 and 60.33
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 56.98 |
| Weekly Target 3 | 59.533333333333 |
| Weekly Target 4 | 61.13 |
| Weekly Target 5 | 63.68 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.57 (-6.57%) | 61.57 | 57.94 - 62.09 | 0.7666 times | Fri 07 August 2026 | 62.69 (8.89%) | 59.31 | 55.93 - 63.25 | 1.1972 times | Fri 31 July 2026 | 57.57 (7.11%) | 54.83 | 54.08 - 58.94 | 1.4342 times | Fri 24 July 2026 | 53.75 (-5.35%) | 56.78 | 51.92 - 56.98 | 0.863 times | Fri 17 July 2026 | 56.79 (-0.58%) | 57.09 | 54.37 - 59.83 | 0.8049 times | Fri 10 July 2026 | 57.12 (-3.25%) | 58.38 | 52.77 - 58.77 | 0.7504 times | Thu 02 July 2026 | 59.04 (-0.96%) | 59.31 | 57.53 - 60.26 | 0.762 times | Fri 26 June 2026 | 59.61 (12.41%) | 52.03 | 50.20 - 59.70 | 1.231 times | Thu 18 June 2026 | 53.03 (-0.58%) | 55.25 | 50.00 - 56.44 | 0.9546 times | Fri 12 June 2026 | 53.34 (12.51%) | 46.88 | 45.78 - 54.21 | 1.236 times | Fri 05 June 2026 | 47.41 (-7.76%) | 50.63 | 46.97 - 51.32 | 0.7465 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 53.59 and 60.91
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 55.25 |
| Monthly Target 3 | 59.25 |
| Monthly Target 4 | 62.57 |
| Monthly Target 5 | 66.57 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.57 (1.74%) | 59.31 | 55.93 - 63.25 | 0.469 times | Fri 31 July 2026 | 57.57 (-3.03%) | 58.99 | 51.92 - 60.26 | 1.0066 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.0908 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.3518 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1732 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.9875 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 0.9812 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0562 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.9734 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9104 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.0457 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 33.2 and 68.02
| Yearly Target 1 | 24.74 |
| Yearly Target 2 | 41.65 |
| Yearly Target 3 | 59.556666666667 |
| Yearly Target 4 | 76.47 |
| Yearly Target 5 | 94.38 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.57 (-3.81%) | 61.29 | 42.64 - 77.46 | 1.2778 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.6329 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.1385 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.2019 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.0918 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.5547 times | Thu 31 December 2020 | 92.85 (82.74%) | 51.00 | 24.36 - 101.63 | 0.9946 times | Tue 31 December 2019 | 50.81 (96.18%) | 25.65 | 25.20 - 53.00 | 0.9161 times | Mon 31 December 2018 | 25.90 (-47.11%) | 48.79 | 23.30 - 57.85 | 0.9005 times | Wed 27 December 2017 | 48.97 (0%) | 32.40 | 32.40 - 49.62 | 0.2914 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Floor Decor FND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Floor Decor FND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.31
Munafa value: 39 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FloorDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FloorDecor in short term but the sell signal is initial and weak.
FloorDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FloorDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.04 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 59.29 |
| 12 day DMA | 59.37 |
| 20 day DMA | 57.44 |
| 35 day DMA | 57.35 |
| 50 day DMA | 55.64 |
| 100 day DMA | 52.75 |
| 150 day DMA | 57.5 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.26 | 59.61 | 59.96 |
| 12 day EMA | 58.97 | 59.04 | 59.06 |
| 20 day EMA | 58.22 | 58.18 | 58.1 |
| 35 day EMA | 56.81 | 56.71 | 56.58 |
| 50 day EMA | 55.59 | 55.47 | 55.33 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.29 | 60.12 | 60.34 |
| 12 day SMA | 59.37 | 59.14 | 58.97 |
| 20 day SMA | 57.44 | 57.35 | 57.32 |
| 35 day SMA | 57.35 | 57.34 | 57.29 |
| 50 day SMA | 55.64 | 55.46 | 55.29 |
| 100 day SMA | 52.75 | 52.69 | 52.6 |
| 150 day SMA | 57.5 | 57.54 | 57.59 |
| 200 day SMA | 58.86 | 58.92 | 58.99 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
