Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 67.23 and 69.5
| Intraday Target 1 | 66.61 |
| Intraday Target 2 | 67.85 |
| Intraday Target 3 | 68.88 |
| Intraday Target 4 | 70.12 |
| Intraday Target 5 | 71.15 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 69.09 (-1.5%) | 69.19 | 67.64 - 69.91 | 0.5297 times | Thu 26 February 2026 | 70.14 (2.38%) | 69.42 | 68.48 - 70.31 | 0.5 times | Wed 25 February 2026 | 68.51 (-1.58%) | 69.31 | 66.69 - 69.75 | 0.9362 times | Tue 24 February 2026 | 69.61 (1.86%) | 68.61 | 68.61 - 71.14 | 0.8871 times | Mon 23 February 2026 | 68.34 (-0.94%) | 68.76 | 65.36 - 68.87 | 1.149 times | Fri 20 February 2026 | 68.99 (4.34%) | 68.58 | 66.54 - 73.10 | 2.145 times | Thu 19 February 2026 | 66.12 (-5.48%) | 68.79 | 66.01 - 69.48 | 1.4874 times | Wed 18 February 2026 | 69.95 (1.01%) | 68.42 | 67.61 - 71.69 | 0.8956 times | Tue 17 February 2026 | 69.25 (-1.35%) | 70.33 | 66.50 - 71.52 | 0.7905 times | Fri 13 February 2026 | 70.20 (0%) | 69.87 | 69.25 - 71.82 | 0.6797 times | Fri 13 February 2026 | 70.20 (1.27%) | 69.87 | 69.25 - 71.83 | 0.6797 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 67.23 and 73.01
| Weekly Target 1 | 62.75 |
| Weekly Target 2 | 65.92 |
| Weekly Target 3 | 68.53 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 74.31 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 69.09 (0.14%) | 68.76 | 65.36 - 71.14 | 0.9869 times | Fri 20 February 2026 | 68.99 (-1.72%) | 70.33 | 66.01 - 73.10 | 1.3115 times | Fri 13 February 2026 | 70.20 (0%) | 69.87 | 69.25 - 71.82 | 0.1676 times | Fri 13 February 2026 | 70.20 (1.18%) | 69.42 | 67.19 - 72.24 | 1.225 times | Fri 06 February 2026 | 69.38 (5.18%) | 65.52 | 63.33 - 71.32 | 1.0667 times | Fri 30 January 2026 | 65.96 (-12.33%) | 74.93 | 65.40 - 75.74 | 1.1683 times | Fri 23 January 2026 | 75.24 (-1.09%) | 74.19 | 72.33 - 76.96 | 0.7322 times | Fri 16 January 2026 | 76.07 (4.58%) | 72.00 | 71.86 - 77.46 | 1.5569 times | Fri 09 January 2026 | 72.74 (15.52%) | 63.00 | 62.13 - 72.98 | 1.287 times | Fri 02 January 2026 | 62.97 (1.63%) | 62.53 | 60.63 - 63.61 | 0.4978 times | Mon 29 December 2025 | 61.96 (-1.12%) | 62.53 | 61.56 - 62.72 | 0.1743 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 66.21 and 75.98
| Monthly Target 1 | 58.74 |
| Monthly Target 2 | 63.91 |
| Monthly Target 3 | 68.506666666667 |
| Monthly Target 4 | 73.68 |
| Monthly Target 5 | 78.28 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.078 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.1196 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.0713 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.965 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.2217 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9427 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 0.9752 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.8823 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7099 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.0342 times | Wed 30 April 2025 | 71.44 (-11.22%) | 80.28 | 66.01 - 83.59 | 1.2187 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 65.14 and 81.41
| Yearly Target 1 | 52.98 |
| Yearly Target 2 | 61.03 |
| Yearly Target 3 | 69.246666666667 |
| Yearly Target 4 | 77.3 |
| Yearly Target 5 | 85.52 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 69.09 (13.47%) | 61.29 | 61.19 - 77.46 | 0.3551 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.8245 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.2633 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.3326 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.2348 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.614 times | Thu 31 December 2020 | 92.85 (82.74%) | 51.00 | 24.36 - 101.63 | 1.0821 times | Tue 31 December 2019 | 50.81 (96.18%) | 25.65 | 25.20 - 53.00 | 0.9967 times | Mon 31 December 2018 | 25.90 (-47.11%) | 48.79 | 23.30 - 57.85 | 0.9798 times | Wed 27 December 2017 | 48.97 (0%) | 32.40 | 32.40 - 49.62 | 0.317 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Floor Decor FND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FloorDecor in short term but the sell signal is initial and weak.
FloorDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FloorDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.75 and FloorDecor FND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 69.14 |
| 12 day DMA | 69.14 |
| 20 day DMA | 68.81 |
| 35 day DMA | 70.65 |
| 50 day DMA | 68.37 |
| 100 day DMA | 66.57 |
| 150 day DMA | 71.59 |
| 200 day DMA | 72.99 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.18 | 69.23 | 68.78 |
| 12 day EMA | 69.12 | 69.12 | 68.94 |
| 20 day EMA | 69.14 | 69.14 | 69.03 |
| 35 day EMA | 68.38 | 68.34 | 68.23 |
| 50 day EMA | 67.93 | 67.88 | 67.79 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.14 | 69.12 | 68.31 |
| 12 day SMA | 69.14 | 69.13 | 69.18 |
| 20 day SMA | 68.81 | 68.66 | 68.56 |
| 35 day SMA | 70.65 | 70.6 | 70.45 |
| 50 day SMA | 68.37 | 68.22 | 68.06 |
| 100 day SMA | 66.57 | 66.6 | 66.63 |
| 150 day SMA | 71.59 | 71.66 | 71.72 |
| 200 day SMA | 72.99 | 73.07 | 73.09 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
