FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 48.38 and 51.62
| Intraday Target 1 | 47.8 |
| Intraday Target 2 | 48.96 |
| Intraday Target 3 | 51.043333333333 |
| Intraday Target 4 | 52.2 |
| Intraday Target 5 | 54.28 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.11 (-5.88%) | 52.91 | 49.89 - 53.13 | 0.9345 times | Thu 19 March 2026 | 53.24 (-5.6%) | 52.47 | 51.53 - 53.91 | 0.9625 times | Tue 17 March 2026 | 56.40 (-2.24%) | 58.67 | 56.38 - 59.28 | 0.7597 times | Mon 16 March 2026 | 57.69 (1.21%) | 57.75 | 57.11 - 58.20 | 0.8102 times | Fri 13 March 2026 | 57.00 (2.3%) | 56.49 | 56.19 - 57.48 | 0.6948 times | Thu 12 March 2026 | 55.72 (-4.08%) | 56.95 | 55.52 - 58.14 | 0.95 times | Wed 11 March 2026 | 58.09 (-2.75%) | 59.63 | 57.87 - 59.98 | 0.4176 times | Tue 10 March 2026 | 59.73 (-0.13%) | 59.07 | 58.80 - 61.97 | 1.3519 times | Mon 09 March 2026 | 59.81 (-0.5%) | 58.57 | 55.82 - 59.88 | 1.9136 times | Fri 06 March 2026 | 60.11 (-4.05%) | 61.53 | 58.51 - 61.55 | 1.2051 times | Thu 05 March 2026 | 62.65 (-2.31%) | 63.05 | 62.06 - 64.19 | 0.9277 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 45.31 and 54.7
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 53.093333333333 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 62.48 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.11 (-12.09%) | 57.75 | 49.89 - 59.28 | 0.7712 times | Fri 13 March 2026 | 57.00 (-5.17%) | 58.57 | 55.52 - 61.97 | 1.1852 times | Fri 06 March 2026 | 60.11 (-13%) | 67.10 | 58.51 - 68.15 | 0.9466 times | Fri 27 February 2026 | 69.09 (0.14%) | 68.76 | 65.36 - 71.14 | 1.0519 times | Fri 20 February 2026 | 68.99 (-1.72%) | 70.33 | 66.01 - 73.10 | 1.3979 times | Fri 13 February 2026 | 70.20 (0%) | 69.87 | 69.25 - 71.82 | 0.1786 times | Fri 13 February 2026 | 70.20 (1.18%) | 69.42 | 67.19 - 72.24 | 1.3058 times | Fri 06 February 2026 | 69.38 (5.18%) | 65.52 | 63.33 - 71.32 | 1.1369 times | Fri 30 January 2026 | 65.96 (-12.33%) | 74.93 | 65.40 - 75.74 | 1.2453 times | Fri 23 January 2026 | 75.24 (-1.09%) | 74.19 | 72.33 - 76.96 | 0.7804 times | Fri 16 January 2026 | 76.07 (4.58%) | 72.00 | 71.86 - 77.46 | 1.6595 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 40.87 and 59.13
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 56.05 |
| Monthly Target 4 | 62.21 |
| Monthly Target 5 | 74.31 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.11 (-27.47%) | 67.10 | 49.89 - 68.15 | 0.644 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.1249 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.1683 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.1179 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 1.007 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.2749 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9837 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 1.0176 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.9207 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7408 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.0792 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 36.22 and 63.79
| Yearly Target 1 | 31.58 |
| Yearly Target 2 | 40.85 |
| Yearly Target 3 | 59.153333333333 |
| Yearly Target 4 | 68.42 |
| Yearly Target 5 | 86.72 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.11 (-17.7%) | 61.29 | 49.89 - 77.46 | 0.4504 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.8065 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.2509 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.3194 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.2226 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.6079 times | Thu 31 December 2020 | 92.85 (82.74%) | 51.00 | 24.36 - 101.63 | 1.0714 times | Tue 31 December 2019 | 50.81 (96.18%) | 25.65 | 25.20 - 53.00 | 0.9869 times | Mon 31 December 2018 | 25.90 (-47.11%) | 48.79 | 23.30 - 57.85 | 0.9701 times | Wed 27 December 2017 | 48.97 (0%) | 32.40 | 32.40 - 49.62 | 0.3139 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Floor Decor FND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.04
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 51, while middle bands are at 57 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FloorDecor in short term and the sell signal is strong.
FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FloorDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.21 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 54.89 |
| 12 day DMA | 57.89 |
| 20 day DMA | 62.12 |
| 35 day DMA | 64.86 |
| 50 day DMA | 67.36 |
| 100 day DMA | 64.96 |
| 150 day DMA | 69.59 |
| 200 day DMA | 71.84 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.08 | 56.07 | 57.48 |
| 12 day EMA | 57.65 | 59.02 | 60.07 |
| 20 day EMA | 60.32 | 61.39 | 62.25 |
| 35 day EMA | 63.29 | 64.07 | 64.71 |
| 50 day EMA | 65.78 | 66.42 | 66.96 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.89 | 56.01 | 56.98 |
| 12 day SMA | 57.89 | 59.25 | 60.37 |
| 20 day SMA | 62.12 | 62.92 | 63.76 |
| 35 day SMA | 64.86 | 65.38 | 65.84 |
| 50 day SMA | 67.36 | 67.65 | 67.9 |
| 100 day SMA | 64.96 | 65.18 | 65.36 |
| 150 day SMA | 69.59 | 69.81 | 70.01 |
| 200 day SMA | 71.84 | 71.94 | 72.03 |


