FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 109.53 and 113.09
Daily Target 1 | 106.69 |
Daily Target 2 | 108.81 |
Daily Target 3 | 110.25 |
Daily Target 4 | 112.37 |
Daily Target 5 | 113.81 |
Daily price and volume Floor Decor
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 110.93 (2.66%) | 108.64 | 108.13 - 111.69 | 0.8972 times | Thu 25 April 2024 | 108.06 (-1.46%) | 106.53 | 105.13 - 108.25 | 0.9806 times | Wed 24 April 2024 | 109.66 (-0.28%) | 109.62 | 108.30 - 111.50 | 0.9704 times | Tue 23 April 2024 | 109.97 (1.35%) | 108.72 | 108.49 - 111.44 | 1.0304 times | Mon 22 April 2024 | 108.51 (0.38%) | 109.25 | 106.56 - 109.27 | 0.8556 times | Fri 19 April 2024 | 108.10 (-1.35%) | 109.05 | 106.88 - 110.55 | 0.8285 times | Thu 18 April 2024 | 109.58 (1.06%) | 109.42 | 108.96 - 112.16 | 1.092 times | Wed 17 April 2024 | 108.43 (0.27%) | 109.00 | 107.95 - 110.29 | 1.0079 times | Tue 16 April 2024 | 108.14 (-1.97%) | 109.28 | 107.80 - 110.23 | 1.2735 times | Mon 15 April 2024 | 110.31 (-1.89%) | 113.82 | 109.72 - 114.35 | 1.0638 times | Fri 12 April 2024 | 112.43 (-1.97%) | 113.08 | 112.04 - 114.02 | 1.0137 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 108.03 and 114.59
Weekly Target 1 | 102.69 |
Weekly Target 2 | 106.81 |
Weekly Target 3 | 109.25 |
Weekly Target 4 | 113.37 |
Weekly Target 5 | 115.81 |
Weekly price and volumes for Floor Decor
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 110.93 (2.62%) | 109.25 | 105.13 - 111.69 | 1.0218 times | Fri 19 April 2024 | 108.10 (-3.85%) | 113.82 | 106.88 - 114.35 | 1.1365 times | Fri 12 April 2024 | 112.43 (-5.67%) | 119.44 | 112.04 - 123.23 | 1.099 times | Fri 05 April 2024 | 119.19 (-8.05%) | 129.02 | 118.15 - 129.79 | 0.94 times | Thu 28 March 2024 | 129.62 (-0.45%) | 130.53 | 127.35 - 131.85 | 0.7407 times | Fri 22 March 2024 | 130.20 (7.88%) | 121.23 | 117.79 - 135.67 | 1.1904 times | Fri 15 March 2024 | 120.69 (-2.87%) | 122.44 | 119.19 - 126.89 | 1.2837 times | Fri 08 March 2024 | 124.26 (2.38%) | 121.43 | 120.46 - 129.37 | 1.4459 times | Fri 01 March 2024 | 121.37 (0.21%) | 123.52 | 119.87 - 124.11 | 0.7535 times | Thu 29 February 2024 | 121.12 (0%) | 123.52 | 120.51 - 124.11 | 0.3884 times | Thu 29 February 2024 | 121.12 (3.42%) | 114.15 | 113.67 - 124.11 | 1.4247 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 95.7 and 120.36
Monthly Target 1 | 90.62 |
Monthly Target 2 | 100.78 |
Monthly Target 3 | 115.28333333333 |
Monthly Target 4 | 125.44 |
Monthly Target 5 | 139.94 |
Monthly price and volumes Floor Decor
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 110.93 (-14.42%) | 129.02 | 105.13 - 129.79 | 0.6915 times | Thu 28 March 2024 | 129.62 (7.02%) | 121.00 | 117.79 - 135.67 | 0.828 times | Thu 29 February 2024 | 121.12 (20.45%) | 100.43 | 100.07 - 124.11 | 1.1615 times | Wed 31 January 2024 | 100.56 (-9.86%) | 110.38 | 100.44 - 111.89 | 0.85 times | Fri 29 December 2023 | 111.56 (21.64%) | 91.97 | 91.15 - 116.70 | 0.9365 times | Thu 30 November 2023 | 91.71 (11.3%) | 82.30 | 76.30 - 94.78 | 1.3219 times | Tue 31 October 2023 | 82.40 (-8.95%) | 90.54 | 76.69 - 91.75 | 1.7394 times | Fri 29 September 2023 | 90.50 (-9.23%) | 101.17 | 88.45 - 101.93 | 0.9538 times | Thu 31 August 2023 | 99.70 (-13.19%) | 113.19 | 94.24 - 114.85 | 0.8114 times | Mon 31 July 2023 | 114.85 (10.48%) | 103.75 | 99.92 - 116.03 | 0.706 times | Fri 30 June 2023 | 103.96 (13.85%) | 90.96 | 89.29 - 104.98 | 0.7742 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Floor Decor FND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 103, while middle bands are at 109 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FloorDecor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FloorDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FloorDecor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FloorDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.16 and FloorDecor FND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
DMA period | DMA value |
5 day DMA | 109.43 |
12 day DMA | 109.9 |
20 day DMA | 114.25 |
35 day DMA | 118.85 |
50 day DMA | 119.02 |
100 day DMA | 113.18 |
150 day DMA | 104.34 |
200 day DMA | 103.45 |
EMA (exponential moving average) of Floor Decor FND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.68 | 109.06 | 109.56 |
12 day EMA | 111.2 | 111.25 | 111.83 |
20 day EMA | 113.38 | 113.64 | 114.23 |
35 day EMA | 115.13 | 115.38 | 115.81 |
50 day EMA | 117.3 | 117.56 | 117.95 |
SMA (simple moving average) of Floor Decor FND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.43 | 108.86 | 109.16 |
12 day SMA | 109.9 | 110.16 | 111.39 |
20 day SMA | 114.25 | 115.18 | 116.26 |
35 day SMA | 118.85 | 119.3 | 119.8 |
50 day SMA | 119.02 | 119.02 | 119.06 |
100 day SMA | 113.18 | 113.08 | 113 |
150 day SMA | 104.34 | 104.2 | 104.08 |
200 day SMA | 103.45 | 103.47 | 103.49 |