Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 46.61 and 48.13
| Intraday Target 1 | 45.44 |
| Intraday Target 2 | 46.25 |
| Intraday Target 3 | 46.96 |
| Intraday Target 4 | 47.77 |
| Intraday Target 5 | 48.48 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.06 (1.38%) | 46.37 | 46.15 - 47.67 | 0.6 times | Thu 24 September 2026 | 46.42 (-2.05%) | 47.28 | 45.79 - 47.92 | 0.9055 times | Wed 23 September 2026 | 47.39 (-3.46%) | 48.36 | 47.26 - 49.67 | 1.1137 times | Tue 22 September 2026 | 49.09 (3.89%) | 48.47 | 48.21 - 49.43 | 0.9976 times | Mon 21 September 2026 | 47.25 (-0.06%) | 47.87 | 46.99 - 48.17 | 0.8984 times | Fri 18 September 2026 | 47.28 (-0.27%) | 47.55 | 46.65 - 48.13 | 1.1589 times | Thu 17 September 2026 | 47.41 (3.13%) | 47.55 | 46.68 - 48.47 | 1.3575 times | Wed 16 September 2026 | 45.97 (-0.3%) | 46.68 | 45.95 - 47.65 | 1.2974 times | Tue 15 September 2026 | 46.11 (-4.2%) | 47.89 | 46.10 - 48.06 | 1.0158 times | Mon 14 September 2026 | 48.13 (1.67%) | 47.20 | 46.51 - 48.46 | 0.6551 times | Fri 11 September 2026 | 47.34 (1%) | 47.91 | 47.27 - 48.83 | 0.7101 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 44.49 and 48.37
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 47.506666666667 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 51.39 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.06 (-0.47%) | 47.87 | 45.79 - 49.67 | 0.9972 times | Fri 18 September 2026 | 47.28 (-0.13%) | 47.20 | 45.95 - 48.47 | 1.2113 times | Fri 11 September 2026 | 47.34 (-5.75%) | 49.57 | 46.03 - 50.14 | 0.7754 times | Fri 04 September 2026 | 50.23 (-5.23%) | 52.43 | 47.20 - 52.43 | 1.0897 times | Fri 28 August 2026 | 53.00 (-2.32%) | 54.25 | 52.32 - 55.45 | 0.8587 times | Fri 21 August 2026 | 54.26 (-7.36%) | 57.92 | 53.96 - 59.00 | 0.8386 times | Fri 14 August 2026 | 58.57 (-6.57%) | 61.57 | 57.94 - 62.09 | 0.7609 times | Fri 07 August 2026 | 62.69 (8.89%) | 59.31 | 55.93 - 63.25 | 1.1883 times | Fri 31 July 2026 | 57.57 (7.11%) | 54.83 | 54.08 - 58.94 | 1.4235 times | Fri 24 July 2026 | 53.75 (-5.35%) | 56.78 | 51.92 - 56.98 | 0.8565 times | Fri 17 July 2026 | 56.79 (-0.58%) | 57.09 | 54.37 - 59.83 | 0.7988 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 44 and 48.86
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 47.833333333333 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 52.69 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.06 (-6.39%) | 50.11 | 45.79 - 50.65 | 0.8947 times | Mon 31 August 2026 | 50.27 (-12.68%) | 59.31 | 50.01 - 63.25 | 0.8781 times | Fri 31 July 2026 | 57.57 (-3.03%) | 58.99 | 51.92 - 60.26 | 0.9607 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.041 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.2901 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1196 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.9424 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 0.9364 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.008 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.9289 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.8688 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 27.44 and 62.26
| Yearly Target 1 | 20.9 |
| Yearly Target 2 | 33.98 |
| Yearly Target 3 | 55.72 |
| Yearly Target 4 | 68.8 |
| Yearly Target 5 | 90.54 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.06 (-22.71%) | 61.29 | 42.64 - 77.46 | 1.4643 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.598 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.1141 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.1762 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.0684 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.5428 times | Thu 31 December 2020 | 92.85 (82.74%) | 51.00 | 24.36 - 101.63 | 0.9733 times | Tue 31 December 2019 | 50.81 (96.18%) | 25.65 | 25.20 - 53.00 | 0.8965 times | Mon 31 December 2018 | 25.90 (-47.11%) | 48.79 | 23.30 - 57.85 | 0.8813 times | Wed 27 December 2017 | 48.97 (0%) | 32.40 | 32.40 - 49.62 | 0.2852 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Floor Decor FND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FloorDecor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FloorDecor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FloorDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.16 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 47.19 |
| 20 day DMA | 48.02 |
| 35 day DMA | 51.87 |
| 50 day DMA | 53.24 |
| 100 day DMA | 52.56 |
| 150 day DMA | 53.51 |
| 200 day DMA | 56.97 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.25 | 47.67 |
| 12 day EMA | 47.69 | 47.8 | 48.05 |
| 20 day EMA | 48.72 | 48.89 | 49.15 |
| 35 day EMA | 50.58 | 50.79 | 51.05 |
| 50 day EMA | 52.92 | 53.16 | 53.44 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 47.49 | 47.68 |
| 12 day SMA | 47.19 | 47.24 | 47.36 |
| 20 day SMA | 48.02 | 48.34 | 48.73 |
| 35 day SMA | 51.87 | 52.24 | 52.7 |
| 50 day SMA | 53.24 | 53.46 | 53.66 |
| 100 day SMA | 52.56 | 52.58 | 52.62 |
| 150 day SMA | 53.51 | 53.64 | 53.79 |
| 200 day SMA | 56.97 | 57.06 | 57.16 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
