Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 51.82 and 53.78
| Intraday Target 1 | 51.31 |
| Intraday Target 2 | 52.32 |
| Intraday Target 3 | 53.266666666667 |
| Intraday Target 4 | 54.28 |
| Intraday Target 5 | 55.23 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.34 (-0.8%) | 53.66 | 52.25 - 54.21 | 1.0579 times | Thu 11 June 2026 | 53.77 (8.98%) | 49.55 | 49.36 - 53.78 | 1.4127 times | Wed 10 June 2026 | 49.34 (-0.8%) | 49.62 | 48.79 - 51.72 | 1.1722 times | Tue 09 June 2026 | 49.74 (8.3%) | 45.79 | 45.78 - 50.12 | 1.0162 times | Mon 08 June 2026 | 45.93 (-3.12%) | 46.88 | 45.86 - 48.04 | 1.5757 times | Fri 05 June 2026 | 47.41 (-3.05%) | 48.34 | 46.97 - 49.39 | 0.8757 times | Thu 04 June 2026 | 48.90 (-1.33%) | 50.79 | 48.71 - 51.02 | 0.9105 times | Wed 03 June 2026 | 49.56 (-1.98%) | 49.84 | 49.53 - 50.51 | 0.815 times | Tue 02 June 2026 | 50.56 (-0.12%) | 50.33 | 49.54 - 50.88 | 0.2879 times | Mon 01 June 2026 | 50.62 (-1.52%) | 50.63 | 49.37 - 51.32 | 0.8762 times | Fri 29 May 2026 | 51.40 (-0.04%) | 51.84 | 50.91 - 52.56 | 1.1 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 49.56 and 57.99
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 51.11 |
| Weekly Target 4 | 56.44 |
| Weekly Target 5 | 59.54 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.34 (12.51%) | 46.88 | 45.78 - 54.21 | 1.0315 times | Fri 05 June 2026 | 47.41 (-7.76%) | 50.63 | 46.97 - 51.32 | 0.6229 times | Fri 29 May 2026 | 51.40 (6.62%) | 49.06 | 47.93 - 52.56 | 0.7446 times | Fri 22 May 2026 | 48.21 (10.85%) | 44.55 | 42.64 - 49.50 | 0.9991 times | Fri 15 May 2026 | 43.49 (-15.93%) | 50.82 | 43.33 - 51.21 | 1.2284 times | Fri 08 May 2026 | 51.73 (2.29%) | 50.28 | 47.82 - 52.80 | 1.2671 times | Fri 01 May 2026 | 50.57 (-1%) | 51.36 | 46.53 - 52.19 | 1.2431 times | Fri 24 April 2026 | 51.08 (-5.53%) | 53.79 | 49.91 - 55.64 | 0.7339 times | Fri 17 April 2026 | 54.07 (4.62%) | 51.36 | 49.31 - 56.55 | 1.0318 times | Fri 10 April 2026 | 51.68 (8.87%) | 46.51 | 46.51 - 54.20 | 1.0977 times | Thu 02 April 2026 | 47.47 (-5.57%) | 50.23 | 46.47 - 52.17 | 0.9323 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 49.56 and 57.99
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 51.11 |
| Monthly Target 4 | 56.44 |
| Monthly Target 5 | 59.54 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.34 (3.77%) | 50.63 | 45.78 - 54.21 | 0.4811 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.3735 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.192 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 1.0033 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 0.9969 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0732 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.989 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.925 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.0625 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9036 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 0.9032 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 30.58 and 65.4
| Yearly Target 1 | 22.99 |
| Yearly Target 2 | 38.17 |
| Yearly Target 3 | 57.813333333333 |
| Yearly Target 4 | 72.99 |
| Yearly Target 5 | 92.63 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.34 (-12.4%) | 61.29 | 42.64 - 77.46 | 0.9806 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.6885 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.1773 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.2429 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.129 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.5736 times | Thu 31 December 2020 | 92.85 (82.74%) | 51.00 | 24.36 - 101.63 | 1.0285 times | Tue 31 December 2019 | 50.81 (96.18%) | 25.65 | 25.20 - 53.00 | 0.9473 times | Mon 31 December 2018 | 25.90 (-47.11%) | 48.79 | 23.30 - 57.85 | 0.9312 times | Wed 27 December 2017 | 48.97 (0%) | 32.40 | 32.40 - 49.62 | 0.3013 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Floor Decor FND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Floor Decor FND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Floor Decor FND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.37
Munafa value: 71 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FloorDecor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FloorDecor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FloorDecor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FloorDecor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FloorDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.85 and FloorDecor FND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 50.42 |
| 12 day DMA | 50.17 |
| 20 day DMA | 48.82 |
| 35 day DMA | 48.91 |
| 50 day DMA | 49.7 |
| 100 day DMA | 56.73 |
| 150 day DMA | 59.03 |
| 200 day DMA | 63.64 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 50.46 | 48.8 |
| 12 day EMA | 50.16 | 49.58 | 48.82 |
| 20 day EMA | 49.66 | 49.27 | 48.8 |
| 35 day EMA | 49.67 | 49.45 | 49.2 |
| 50 day EMA | 49.87 | 49.73 | 49.56 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.42 | 49.24 | 48.26 |
| 12 day SMA | 50.17 | 49.86 | 49.41 |
| 20 day SMA | 48.82 | 48.44 | 48.03 |
| 35 day SMA | 48.91 | 48.84 | 48.78 |
| 50 day SMA | 49.7 | 49.62 | 49.56 |
| 100 day SMA | 56.73 | 56.96 | 57.17 |
| 150 day SMA | 59.03 | 59.09 | 59.16 |
| 200 day SMA | 63.64 | 63.77 | 63.91 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
