FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 101.91 and 106.19
| Intraday Target 1 | 98.55 |
| Intraday Target 2 | 100.99 |
| Intraday Target 3 | 102.83 |
| Intraday Target 4 | 105.27 |
| Intraday Target 5 | 107.11 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 103.43 (1.27%) | 101.20 | 100.39 - 104.67 | 0.9076 times | Wed 29 January 2025 | 102.13 (-1.68%) | 104.33 | 101.62 - 104.84 | 0.5381 times | Tue 28 January 2025 | 103.87 (-2.46%) | 105.89 | 103.86 - 106.35 | 0.6733 times | Mon 27 January 2025 | 106.49 (2.17%) | 104.25 | 104.24 - 108.76 | 1.1721 times | Fri 24 January 2025 | 104.23 (2.25%) | 102.22 | 101.80 - 104.54 | 1.3928 times | Thu 23 January 2025 | 101.94 (1.2%) | 100.11 | 100.11 - 102.24 | 0.9962 times | Wed 22 January 2025 | 100.73 (-1.67%) | 102.03 | 100.61 - 102.78 | 0.6033 times | Tue 21 January 2025 | 102.44 (2.66%) | 101.34 | 100.63 - 104.99 | 1.1208 times | Fri 17 January 2025 | 99.79 (0%) | 98.29 | 97.81 - 100.93 | 1.2979 times | Fri 17 January 2025 | 99.79 (2.72%) | 98.29 | 97.81 - 100.93 | 1.2979 times | Thu 16 January 2025 | 97.15 (-0.28%) | 97.35 | 96.02 - 97.84 | 1.8014 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 97.73 and 106.1
| Weekly Target 1 | 95.82 |
| Weekly Target 2 | 99.63 |
| Weekly Target 3 | 104.19333333333 |
| Weekly Target 4 | 108 |
| Weekly Target 5 | 112.56 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 103.43 (-0.77%) | 104.25 | 100.39 - 108.76 | 0.9613 times | Fri 24 January 2025 | 104.23 (4.45%) | 101.34 | 100.11 - 104.99 | 1.2014 times | Fri 17 January 2025 | 99.79 (0%) | 98.29 | 97.81 - 100.93 | 0.3791 times | Fri 17 January 2025 | 99.79 (3.21%) | 94.30 | 93.51 - 101.56 | 1.8547 times | Mon 13 January 2025 | 96.69 (1.76%) | 94.30 | 93.51 - 96.75 | 0.2577 times | Fri 10 January 2025 | 95.02 (-1.19%) | 95.45 | 93.78 - 98.28 | 0.6564 times | Wed 08 January 2025 | 96.16 (-2.12%) | 99.57 | 93.78 - 100.08 | 0.914 times | Fri 03 January 2025 | 98.24 (-1.66%) | 99.05 | 96.38 - 101.30 | 1.1288 times | Fri 27 December 2024 | 99.90 (-1.46%) | 100.85 | 99.32 - 102.45 | 0.6184 times | Fri 20 December 2024 | 101.38 (-8.23%) | 110.37 | 97.09 - 111.37 | 2.0281 times | Fri 13 December 2024 | 110.47 (2.01%) | 110.59 | 110.01 - 115.51 | 1.0395 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 98.47 and 113.72
| Monthly Target 1 | 86.65 |
| Monthly Target 2 | 95.04 |
| Monthly Target 3 | 101.9 |
| Monthly Target 4 | 110.29 |
| Monthly Target 5 | 117.15 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 103.43 (3.74%) | 100.73 | 93.51 - 108.76 | 1.007 times | Tue 31 December 2024 | 99.70 (-13.12%) | 111.00 | 97.09 - 115.51 | 0.665 times | Tue 26 November 2024 | 114.75 (11.35%) | 103.00 | 94.43 - 122.90 | 1.3871 times | Thu 31 October 2024 | 103.05 (-17.01%) | 123.27 | 97.64 - 124.45 | 1.0463 times | Mon 30 September 2024 | 124.17 (10.43%) | 111.99 | 104.00 - 124.68 | 0.6803 times | Fri 30 August 2024 | 112.44 (14.73%) | 98.07 | 89.06 - 112.85 | 1.0647 times | Wed 31 July 2024 | 98.00 (-1.42%) | 98.00 | 89.15 - 100.74 | 1.6318 times | Fri 28 June 2024 | 99.41 (-14.93%) | 117.35 | 98.69 - 126.24 | 0.9013 times | Fri 31 May 2024 | 116.86 (5.92%) | 110.10 | 106.70 - 126.74 | 0.81 times | Tue 30 April 2024 | 110.33 (-14.88%) | 129.02 | 105.13 - 129.79 | 0.8064 times | Thu 28 March 2024 | 129.62 (7.02%) | 121.00 | 117.79 - 135.67 | 0.8825 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Floor Decor FND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Floor Decor FND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 97 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FloorDecor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FloorDecor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FloorDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FloorDecor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FloorDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.49 and FloorDecor FND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 104.03 |
| 12 day DMA | 101.62 |
| 20 day DMA | 99.45 |
| 35 day DMA | 100.82 |
| 50 day DMA | 103.47 |
| 100 day DMA | 106.98 |
| 150 day DMA | 104.66 |
| 200 day DMA | 107.17 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.2 | 103.09 | 103.57 |
| 12 day EMA | 101.96 | 101.69 | 101.61 |
| 20 day EMA | 101.33 | 101.11 | 101 |
| 35 day EMA | 102.08 | 102 | 101.99 |
| 50 day EMA | 103.41 | 103.41 | 103.46 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.03 | 103.73 | 103.45 |
| 12 day SMA | 101.62 | 101 | 100.54 |
| 20 day SMA | 99.45 | 99.19 | 98.96 |
| 35 day SMA | 100.82 | 101.09 | 101.37 |
| 50 day SMA | 103.47 | 103.44 | 103.45 |
| 100 day SMA | 106.98 | 107.01 | 107.04 |
| 150 day SMA | 104.66 | 104.63 | 104.63 |
| 200 day SMA | 107.17 | 107.2 | 107.24 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
