Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 58.29 and 61.02
| Intraday Target 1 | 56.21 |
| Intraday Target 2 | 57.63 |
| Intraday Target 3 | 58.943333333333 |
| Intraday Target 4 | 60.36 |
| Intraday Target 5 | 61.67 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.04 (-0.03%) | 58.20 | 57.53 - 60.26 | 0.7306 times | Wed 01 July 2026 | 59.06 (-0.52%) | 58.99 | 58.53 - 60.23 | 0.8704 times | Tue 30 June 2026 | 59.37 (1.42%) | 58.30 | 57.87 - 59.50 | 0.6917 times | Mon 29 June 2026 | 58.54 (-1.8%) | 59.31 | 57.95 - 59.42 | 1.0725 times | Fri 26 June 2026 | 59.61 (2.21%) | 57.90 | 57.90 - 59.70 | 1.4645 times | Thu 25 June 2026 | 58.32 (2.42%) | 56.98 | 56.65 - 59.56 | 1.1598 times | Wed 24 June 2026 | 56.94 (10.65%) | 52.60 | 52.21 - 57.03 | 1.2397 times | Tue 23 June 2026 | 51.46 (1.34%) | 50.62 | 50.20 - 52.23 | 0.7557 times | Mon 22 June 2026 | 50.78 (-4.24%) | 52.03 | 50.76 - 52.76 | 0.8169 times | Thu 18 June 2026 | 53.03 (5.89%) | 51.58 | 51.07 - 53.77 | 1.1983 times | Wed 17 June 2026 | 50.08 (-4.55%) | 51.94 | 50.00 - 54.60 | 0.9125 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 56.92 and 59.65
| Weekly Target 1 | 56.21 |
| Weekly Target 2 | 57.63 |
| Weekly Target 3 | 58.943333333333 |
| Weekly Target 4 | 60.36 |
| Weekly Target 5 | 61.67 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.04 (-0.96%) | 59.31 | 57.53 - 60.26 | 0.6626 times | Fri 26 June 2026 | 59.61 (12.41%) | 52.03 | 50.20 - 59.70 | 1.0704 times | Thu 18 June 2026 | 53.03 (-0.58%) | 55.25 | 50.00 - 56.44 | 0.8301 times | Fri 12 June 2026 | 53.34 (12.51%) | 46.88 | 45.78 - 54.21 | 1.0749 times | Fri 05 June 2026 | 47.41 (-7.76%) | 50.63 | 46.97 - 51.32 | 0.6491 times | Fri 29 May 2026 | 51.40 (6.62%) | 49.06 | 47.93 - 52.56 | 0.7759 times | Fri 22 May 2026 | 48.21 (10.85%) | 44.55 | 42.64 - 49.50 | 1.0411 times | Fri 15 May 2026 | 43.49 (-15.93%) | 50.82 | 43.33 - 51.21 | 1.28 times | Fri 08 May 2026 | 51.73 (2.29%) | 50.28 | 47.82 - 52.80 | 1.3205 times | Fri 01 May 2026 | 50.57 (-1%) | 51.36 | 46.53 - 52.19 | 1.2954 times | Fri 24 April 2026 | 51.08 (-5.53%) | 53.79 | 49.91 - 55.64 | 0.7648 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 58.29 and 61.02
| Monthly Target 1 | 56.21 |
| Monthly Target 2 | 57.63 |
| Monthly Target 3 | 58.943333333333 |
| Monthly Target 4 | 60.36 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.04 (-0.56%) | 58.99 | 57.53 - 60.26 | 0.0897 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.1296 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.3998 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.2149 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 1.0226 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.0161 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0938 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.008 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9427 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.0829 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9209 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 33.43 and 68.25
| Yearly Target 1 | 24.89 |
| Yearly Target 2 | 41.97 |
| Yearly Target 3 | 59.713333333333 |
| Yearly Target 4 | 76.79 |
| Yearly Target 5 | 94.53 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.04 (-3.04%) | 61.29 | 42.64 - 77.46 | 1.0827 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.6694 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.1639 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.2288 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.1162 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.5671 times | Thu 31 December 2020 | 92.85 (82.74%) | 51.00 | 24.36 - 101.63 | 1.0168 times | Tue 31 December 2019 | 50.81 (96.18%) | 25.65 | 25.20 - 53.00 | 0.9365 times | Mon 31 December 2018 | 25.90 (-47.11%) | 48.79 | 23.30 - 57.85 | 0.9207 times | Wed 27 December 2017 | 48.97 (0%) | 32.40 | 32.40 - 49.62 | 0.2979 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Floor Decor FND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Floor Decor FND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 45, while middle bands are at 50 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FloorDecor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FloorDecor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FloorDecor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FloorDecor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FloorDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.78 and FloorDecor FND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 55.73 |
| 20 day DMA | 53.51 |
| 35 day DMA | 51.13 |
| 50 day DMA | 50.73 |
| 100 day DMA | 54.8 |
| 150 day DMA | 58.67 |
| 200 day DMA | 61.8 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.55 | 58.31 | 57.93 |
| 12 day EMA | 56.46 | 55.99 | 55.43 |
| 20 day EMA | 54.74 | 54.29 | 53.79 |
| 35 day EMA | 53.08 | 52.73 | 52.36 |
| 50 day EMA | 51.78 | 51.48 | 51.17 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 58.98 | 58.56 |
| 12 day SMA | 55.73 | 55.23 | 54.76 |
| 20 day SMA | 53.51 | 53.04 | 52.61 |
| 35 day SMA | 51.13 | 50.81 | 50.51 |
| 50 day SMA | 50.73 | 50.6 | 50.51 |
| 100 day SMA | 54.8 | 54.88 | 54.99 |
| 150 day SMA | 58.67 | 58.66 | 58.65 |
| 200 day SMA | 61.8 | 61.93 | 62.07 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
