Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 50.77 and 52.34
| Intraday Target 1 | 50.47 |
| Intraday Target 2 | 51.07 |
| Intraday Target 3 | 52.036666666667 |
| Intraday Target 4 | 52.64 |
| Intraday Target 5 | 53.61 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.68 (-1.67%) | 52.83 | 51.43 - 53.00 | 0.7146 times | Thu 09 April 2026 | 52.56 (2.8%) | 50.51 | 49.73 - 52.65 | 0.7771 times | Wed 08 April 2026 | 51.13 (7.33%) | 51.87 | 50.89 - 54.20 | 1.3197 times | Tue 07 April 2026 | 47.64 (-3.52%) | 48.85 | 46.69 - 49.09 | 1.0758 times | Mon 06 April 2026 | 49.38 (4.02%) | 46.51 | 46.51 - 49.56 | 1.0607 times | Thu 02 April 2026 | 47.47 (-3.56%) | 47.57 | 46.47 - 50.17 | 1.0632 times | Wed 01 April 2026 | 49.22 (-3.11%) | 50.71 | 49.07 - 51.13 | 1.0877 times | Tue 31 March 2026 | 50.80 (2.94%) | 50.64 | 49.34 - 52.17 | 1.3856 times | Mon 30 March 2026 | 49.35 (-1.83%) | 50.23 | 49.23 - 50.86 | 0.6659 times | Fri 27 March 2026 | 50.27 (-4.45%) | 52.28 | 49.87 - 52.36 | 0.8497 times | Thu 26 March 2026 | 52.61 (-0.3%) | 51.98 | 51.97 - 53.77 | 1.1892 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 49.1 and 56.79
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 47.39 |
| Weekly Target 3 | 50.796666666667 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 58.49 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.68 (8.87%) | 46.51 | 46.51 - 54.20 | 1.4105 times | Thu 02 April 2026 | 47.47 (-5.57%) | 50.23 | 46.47 - 52.17 | 1.198 times | Fri 27 March 2026 | 50.27 (0.32%) | 53.00 | 49.87 - 53.89 | 1.2349 times | Fri 20 March 2026 | 50.11 (-12.09%) | 57.75 | 49.89 - 59.28 | 0.6944 times | Fri 13 March 2026 | 57.00 (-5.17%) | 58.57 | 55.52 - 61.97 | 1.0672 times | Fri 06 March 2026 | 60.11 (-13%) | 67.10 | 58.51 - 68.15 | 0.8524 times | Fri 27 February 2026 | 69.09 (0.14%) | 68.76 | 65.36 - 71.14 | 0.9472 times | Fri 20 February 2026 | 68.99 (-1.72%) | 70.33 | 66.01 - 73.10 | 1.2588 times | Fri 13 February 2026 | 70.20 (0%) | 69.87 | 69.25 - 71.82 | 0.1609 times | Fri 13 February 2026 | 70.20 (1.18%) | 69.42 | 67.19 - 72.24 | 1.1758 times | Fri 06 February 2026 | 69.38 (5.18%) | 65.52 | 63.33 - 71.32 | 1.0238 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 49.08 and 56.81
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 50.783333333333 |
| Monthly Target 4 | 55.1 |
| Monthly Target 5 | 58.51 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.68 (1.73%) | 50.71 | 46.47 - 54.20 | 0.4885 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 1.0702 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.1022 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.1448 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.0953 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9867 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.2492 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9639 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 0.9971 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.9022 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7259 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 33.58 and 64.57
| Yearly Target 1 | 27.55 |
| Yearly Target 2 | 39.61 |
| Yearly Target 3 | 58.536666666667 |
| Yearly Target 4 | 70.6 |
| Yearly Target 5 | 89.53 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.68 (-15.13%) | 61.29 | 46.47 - 77.46 | 0.587 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.7806 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.233 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.3005 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.2051 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.5992 times | Thu 31 December 2020 | 92.85 (82.74%) | 51.00 | 24.36 - 101.63 | 1.0561 times | Tue 31 December 2019 | 50.81 (96.18%) | 25.65 | 25.20 - 53.00 | 0.9727 times | Mon 31 December 2018 | 25.90 (-47.11%) | 48.79 | 23.30 - 57.85 | 0.9563 times | Wed 27 December 2017 | 48.97 (0%) | 32.40 | 32.40 - 49.62 | 0.3094 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Floor Decor FND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Floor Decor FND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.82
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FloorDecor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FloorDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FloorDecor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FloorDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.89 and FloorDecor FND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 50.41 |
| 20 day DMA | 51.94 |
| 35 day DMA | 57.64 |
| 50 day DMA | 60.94 |
| 100 day DMA | 63.15 |
| 150 day DMA | 66.63 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 50.58 | 49.59 |
| 12 day EMA | 51.21 | 51.12 | 50.86 |
| 20 day EMA | 52.91 | 53.04 | 53.09 |
| 35 day EMA | 56.57 | 56.86 | 57.11 |
| 50 day EMA | 60.87 | 61.25 | 61.6 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 49.64 | 48.97 |
| 12 day SMA | 50.41 | 50.39 | 50.37 |
| 20 day SMA | 51.94 | 52.26 | 52.62 |
| 35 day SMA | 57.64 | 58.16 | 58.64 |
| 50 day SMA | 60.94 | 61.29 | 61.68 |
| 100 day SMA | 63.15 | 63.24 | 63.35 |
| 150 day SMA | 66.63 | 66.84 | 67.01 |
| 200 day SMA | 70.17 | 70.3 | 70.41 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
