ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets FloorDecor

Strong intraday Stock price targets for FloorDecor are 48.63 and 53.8

Intraday Target 144.54
Intraday Target 247.55
Intraday Target 349.706666666667
Intraday Target 452.72
Intraday Target 554.88

Daily price and volume Floor Decor

Date Closing Open Range Volume
Fri 01 May 2026 50.57 (4.48%) 48.31 46.69 - 51.86 2.4494 times
Thu 30 April 2026 48.40 (1.53%) 47.95 47.35 - 48.99 1.2161 times
Wed 29 April 2026 47.67 (-3.52%) 48.51 46.53 - 48.85 1.1722 times
Tue 28 April 2026 49.41 (-0.8%) 50.09 48.75 - 50.73 0.6714 times
Mon 27 April 2026 49.81 (-2.49%) 51.36 49.21 - 52.19 0.7786 times
Fri 24 April 2026 51.08 (0.26%) 50.02 49.91 - 52.54 0.7398 times
Thu 23 April 2026 50.95 (-1.43%) 51.21 50.06 - 52.07 0.9416 times
Wed 22 April 2026 51.69 (-2.18%) 53.84 51.20 - 53.96 0.554 times
Tue 21 April 2026 52.84 (-3.21%) 54.46 52.35 - 55.64 0.7571 times
Mon 20 April 2026 54.59 (0.96%) 53.79 52.37 - 54.92 0.7199 times
Fri 17 April 2026 54.07 (2.64%) 52.93 52.92 - 56.55 1.1743 times

 Daily chart FloorDecor

Weekly price and charts FloorDecor

Strong weekly Stock price targets for FloorDecor FND are 45.72 and 51.38

Weekly Target 144.1
Weekly Target 247.34
Weekly Target 349.763333333333
Weekly Target 453
Weekly Target 555.42

Weekly price and volumes for Floor Decor

Date Closing Open Range Volume
Fri 01 May 2026 50.57 (-1%) 51.36 46.53 - 52.19 1.4172 times
Fri 24 April 2026 51.08 (-5.53%) 53.79 49.91 - 55.64 0.8367 times
Fri 17 April 2026 54.07 (4.62%) 51.36 49.31 - 56.55 1.1763 times
Fri 10 April 2026 51.68 (8.87%) 46.51 46.51 - 54.20 1.2515 times
Thu 02 April 2026 47.47 (-5.57%) 50.23 46.47 - 52.17 1.0629 times
Fri 27 March 2026 50.27 (0.32%) 53.00 49.87 - 53.89 1.0956 times
Fri 20 March 2026 50.11 (-12.09%) 57.75 49.89 - 59.28 0.6162 times
Fri 13 March 2026 57.00 (-5.17%) 58.57 55.52 - 61.97 0.9469 times
Fri 06 March 2026 60.11 (-13%) 67.10 58.51 - 68.15 0.7563 times
Fri 27 February 2026 69.09 (0.14%) 68.76 65.36 - 71.14 0.8404 times
Fri 20 February 2026 68.99 (-1.72%) 70.33 66.01 - 73.10 1.1168 times

 weekly chart FloorDecor

Monthly price and charts FloorDecor

Strong monthly Stock price targets for FloorDecor FND are 48.63 and 53.8

Monthly Target 144.54
Monthly Target 247.55
Monthly Target 349.706666666667
Monthly Target 452.72
Monthly Target 554.88

Monthly price and volumes Floor Decor

Date Closing Open Range Volume
Fri 01 May 2026 50.57 (4.48%) 48.31 46.69 - 51.86 0.1497 times
Thu 30 April 2026 48.40 (-4.72%) 50.71 46.47 - 56.55 1.2676 times
Tue 31 March 2026 50.80 (-26.47%) 67.10 49.23 - 68.15 1.0669 times
Fri 27 February 2026 69.09 (4.75%) 65.52 63.33 - 73.10 1.0988 times
Fri 30 January 2026 65.96 (8.33%) 61.29 61.19 - 77.46 1.1412 times
Wed 31 December 2025 60.89 (-4.29%) 62.73 59.68 - 67.72 1.0919 times
Fri 28 November 2025 63.62 (1.82%) 59.51 55.11 - 65.70 0.9836 times
Fri 31 October 2025 62.48 (-15.22%) 74.39 61.77 - 75.75 1.2453 times
Tue 30 September 2025 73.70 (-10.03%) 79.87 73.45 - 92.40 0.9609 times
Fri 29 August 2025 81.92 (6.89%) 78.09 74.10 - 88.73 0.994 times
Thu 31 July 2025 76.64 (0.9%) 75.79 75.31 - 86.56 0.8994 times

 monthly chart FloorDecor

Yearly price and charts FloorDecor

Strong yearly Stock price targets for FloorDecor FND are 33.03 and 64.02

Yearly Target 127.18
Yearly Target 238.87
Yearly Target 358.166666666667
Yearly Target 469.86
Yearly Target 589.16

Yearly price and volumes Floor Decor

Date Closing Open Range Volume
Fri 01 May 2026 50.57 (-16.95%) 61.29 46.47 - 77.46 0.7206 times
Wed 31 December 2025 60.89 (-38.93%) 100.73 55.11 - 108.76 1.7553 times
Tue 31 December 2024 99.70 (-10.63%) 110.38 89.06 - 135.67 1.2155 times
Fri 29 December 2023 111.56 (60.22%) 74.00 72.50 - 116.70 1.2821 times
Fri 30 December 2022 69.63 (-46.44%) 130.07 59.91 - 131.88 1.188 times
Fri 31 December 2021 130.01 (40.02%) 93.05 81.20 - 145.89 0.5907 times
Thu 31 December 2020 92.85 (82.74%) 51.00 24.36 - 101.63 1.0411 times
Tue 31 December 2019 50.81 (96.18%) 25.65 25.20 - 53.00 0.9589 times
Mon 31 December 2018 25.90 (-47.11%) 48.79 23.30 - 57.85 0.9427 times
Wed 27 December 2017 48.97 (0%) 32.40 32.40 - 49.62 0.305 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of FloorDecor

Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Floor Decor FND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Floor Decor FND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Floor Decor FND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FloorDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FloorDecor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FloorDecor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FloorDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.43 and FloorDecor FND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.

FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Floor Decor FND

DMA (daily moving average) of Floor Decor FND

DMA period DMA value
5 day DMA 49.17
12 day DMA 51.15
20 day DMA 51.14
35 day DMA 51.69
50 day DMA 55.75
100 day DMA 61.58
150 day DMA 63.21
200 day DMA 68.01

EMA (exponential moving average) of Floor Decor FND

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6649.249.6
12 day EMA50.4350.4150.78
20 day EMA51.2851.3551.66
35 day EMA53.9554.1554.49
50 day EMA56.2556.4856.81

SMA (simple moving average) of Floor Decor FND

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1749.2749.78
12 day SMA51.1551.3751.77
20 day SMA51.1450.9951.03
35 day SMA51.6951.9152.23
50 day SMA55.7556.1456.56
100 day SMA61.5861.7161.88
150 day SMA63.2163.3963.59
200 day SMA68.0168.1568.3

Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top