ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets FloorDecor

Strong intraday Stock price targets for FloorDecor are 47.75 and 49.66

Intraday Target 146.32
Intraday Target 247.26
Intraday Target 348.226666666667
Intraday Target 449.17
Intraday Target 550.14

Daily price and volume Floor Decor

Date Closing Open Range Volume
Fri 22 May 2026 48.21 (-0.43%) 48.16 47.28 - 49.19 0.6839 times
Thu 21 May 2026 48.42 (2.93%) 46.19 45.72 - 49.50 0.9173 times
Wed 20 May 2026 47.04 (6.38%) 44.15 42.64 - 47.07 0.8999 times
Tue 19 May 2026 44.22 (-1.69%) 44.55 43.02 - 44.80 1.0506 times
Mon 18 May 2026 44.98 (3.43%) 44.55 43.99 - 46.04 0.9336 times
Fri 15 May 2026 43.49 (-4.98%) 45.31 43.33 - 45.64 1.4126 times
Thu 14 May 2026 45.77 (0.35%) 46.39 45.36 - 47.21 0.8755 times
Wed 13 May 2026 45.61 (-4.34%) 47.25 44.28 - 47.37 1.6134 times
Tue 12 May 2026 47.68 (-2.21%) 49.16 47.55 - 49.41 0.3178 times
Mon 11 May 2026 48.76 (-5.74%) 50.82 48.45 - 51.21 1.2953 times
Fri 08 May 2026 51.73 (0.41%) 51.28 50.84 - 52.70 0.9485 times

 Daily chart FloorDecor

Weekly price and charts FloorDecor

Strong weekly Stock price targets for FloorDecor FND are 45.43 and 52.29

Weekly Target 139.92
Weekly Target 244.07
Weekly Target 346.783333333333
Weekly Target 450.93
Weekly Target 553.64

Weekly price and volumes for Floor Decor

Date Closing Open Range Volume
Fri 22 May 2026 48.21 (10.85%) 44.55 42.64 - 49.50 0.9956 times
Fri 15 May 2026 43.49 (-15.93%) 50.82 43.33 - 51.21 1.2241 times
Fri 08 May 2026 51.73 (2.29%) 50.28 47.82 - 52.80 1.2628 times
Fri 01 May 2026 50.57 (-1%) 51.36 46.53 - 52.19 1.2388 times
Fri 24 April 2026 51.08 (-5.53%) 53.79 49.91 - 55.64 0.7314 times
Fri 17 April 2026 54.07 (4.62%) 51.36 49.31 - 56.55 1.0282 times
Fri 10 April 2026 51.68 (8.87%) 46.51 46.51 - 54.20 1.0939 times
Thu 02 April 2026 47.47 (-5.57%) 50.23 46.47 - 52.17 0.929 times
Fri 27 March 2026 50.27 (0.32%) 53.00 49.87 - 53.89 0.9577 times
Fri 20 March 2026 50.11 (-12.09%) 57.75 49.89 - 59.28 0.5386 times
Fri 13 March 2026 57.00 (-5.17%) 58.57 55.52 - 61.97 0.8277 times

 weekly chart FloorDecor

Monthly price and charts FloorDecor

Strong monthly Stock price targets for FloorDecor FND are 40.35 and 50.51

Monthly Target 137.72
Monthly Target 242.97
Monthly Target 347.883333333333
Monthly Target 453.13
Monthly Target 558.04

Monthly price and volumes Floor Decor

Date Closing Open Range Volume
Fri 22 May 2026 48.21 (-0.39%) 48.31 42.64 - 52.80 1.1336 times
Thu 30 April 2026 48.40 (-4.72%) 50.71 46.47 - 56.55 1.168 times
Tue 31 March 2026 50.80 (-26.47%) 67.10 49.23 - 68.15 0.9831 times
Fri 27 February 2026 69.09 (4.75%) 65.52 63.33 - 73.10 0.9768 times
Fri 30 January 2026 65.96 (8.33%) 61.29 61.19 - 77.46 1.0516 times
Wed 31 December 2025 60.89 (-4.29%) 62.73 59.68 - 67.72 0.9691 times
Fri 28 November 2025 63.62 (1.82%) 59.51 55.11 - 65.70 0.9063 times
Fri 31 October 2025 62.48 (-15.22%) 74.39 61.77 - 75.75 1.0411 times
Tue 30 September 2025 73.70 (-10.03%) 79.87 73.45 - 92.40 0.8854 times
Fri 29 August 2025 81.92 (6.89%) 78.09 74.10 - 88.73 0.885 times
Thu 31 July 2025 76.64 (0.9%) 75.79 75.31 - 86.56 0.8287 times

 monthly chart FloorDecor

Yearly price and charts FloorDecor

Strong yearly Stock price targets for FloorDecor FND are 28.02 and 62.84

Yearly Target 121.28
Yearly Target 234.75
Yearly Target 356.103333333333
Yearly Target 469.57
Yearly Target 590.92

Yearly price and volumes Floor Decor

Date Closing Open Range Volume
Fri 22 May 2026 48.21 (-20.82%) 61.29 42.64 - 77.46 0.8786 times
Wed 31 December 2025 60.89 (-38.93%) 100.73 55.11 - 108.76 1.7076 times
Tue 31 December 2024 99.70 (-10.63%) 110.38 89.06 - 135.67 1.1906 times
Fri 29 December 2023 111.56 (60.22%) 74.00 72.50 - 116.70 1.2569 times
Fri 30 December 2022 69.63 (-46.44%) 130.07 59.91 - 131.88 1.1417 times
Fri 31 December 2021 130.01 (40.02%) 93.05 81.20 - 145.89 0.58 times
Thu 31 December 2020 92.85 (82.74%) 51.00 24.36 - 101.63 1.0401 times
Tue 31 December 2019 50.81 (96.18%) 25.65 25.20 - 53.00 0.958 times
Mon 31 December 2018 25.90 (-47.11%) 48.79 23.30 - 57.85 0.9417 times
Wed 27 December 2017 48.97 (0%) 32.40 32.40 - 49.62 0.3047 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of FloorDecor

Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Floor Decor FND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Floor Decor FND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Floor Decor FND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.35

Munafa value: 61 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FloorDecor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FloorDecor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FloorDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FloorDecor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FloorDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.16 and FloorDecor FND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.

FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Floor Decor FND

DMA (daily moving average) of Floor Decor FND

DMA period DMA value
5 day DMA 46.57
12 day DMA 47.29
20 day DMA 48.04
35 day DMA 49.65
50 day DMA 50.48
100 day DMA 59.35
150 day DMA 60.92
200 day DMA 65.85

EMA (exponential moving average) of Floor Decor FND

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1946.6845.81
12 day EMA47.3347.1746.94
20 day EMA48.148.0948.05
35 day EMA49.4549.5249.59
50 day EMA50.8850.9951.1

SMA (simple moving average) of Floor Decor FND

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5745.6345.1
12 day SMA47.2947.5247.51
20 day SMA48.0448.1948.31
35 day SMA49.6549.6349.65
50 day SMA50.4850.6850.91
100 day SMA59.3559.559.64
150 day SMA60.9261.0661.18
200 day SMA65.8565.9966.14

Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top