Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 69.14 and 73.79
| Intraday Target 1 | 65.52 |
| Intraday Target 2 | 68.11 |
| Intraday Target 3 | 70.173333333333 |
| Intraday Target 4 | 72.76 |
| Intraday Target 5 | 74.82 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.69 (3.8%) | 68.90 | 67.59 - 72.24 | 1.2341 times | Mon 09 February 2026 | 68.10 (-1.84%) | 69.42 | 67.19 - 69.51 | 1.1377 times | Fri 06 February 2026 | 69.38 (4.1%) | 67.45 | 67.00 - 69.56 | 0.7998 times | Thu 05 February 2026 | 66.65 (-4.92%) | 69.68 | 66.22 - 70.67 | 0.8745 times | Wed 04 February 2026 | 70.10 (4.6%) | 68.27 | 67.70 - 71.25 | 0.9375 times | Tue 03 February 2026 | 67.02 (2.1%) | 65.25 | 65.25 - 71.32 | 1.0016 times | Mon 02 February 2026 | 65.64 (-0.49%) | 65.52 | 63.33 - 66.33 | 1.0635 times | Fri 30 January 2026 | 65.96 (-3.37%) | 67.82 | 65.40 - 68.60 | 1.0469 times | Thu 29 January 2026 | 68.26 (-1.53%) | 68.96 | 66.91 - 69.97 | 0.9836 times | Wed 28 January 2026 | 69.32 (-3.51%) | 72.00 | 69.01 - 72.09 | 0.9208 times | Tue 27 January 2026 | 71.84 (1.2%) | 70.29 | 69.99 - 72.18 | 1.0227 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 68.94 and 73.99
| Weekly Target 1 | 64.99 |
| Weekly Target 2 | 67.84 |
| Weekly Target 3 | 70.04 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 75.09 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.69 (1.89%) | 69.42 | 67.19 - 72.24 | 0.5975 times | Fri 06 February 2026 | 69.38 (5.18%) | 65.52 | 63.33 - 71.32 | 1.1782 times | Fri 30 January 2026 | 65.96 (-12.33%) | 74.93 | 65.40 - 75.74 | 1.2905 times | Fri 23 January 2026 | 75.24 (-1.09%) | 74.19 | 72.33 - 76.96 | 0.8087 times | Fri 16 January 2026 | 76.07 (4.58%) | 72.00 | 71.86 - 77.46 | 1.7197 times | Fri 09 January 2026 | 72.74 (15.52%) | 63.00 | 62.13 - 72.98 | 1.4216 times | Fri 02 January 2026 | 62.97 (1.63%) | 62.53 | 60.63 - 63.61 | 0.5498 times | Mon 29 December 2025 | 61.96 (-1.12%) | 62.53 | 61.56 - 62.72 | 0.1925 times | Fri 26 December 2025 | 62.66 (0.66%) | 62.12 | 61.89 - 63.82 | 0.5673 times | Fri 19 December 2025 | 62.25 (1.78%) | 61.36 | 59.68 - 63.34 | 1.6742 times | Fri 12 December 2025 | 61.16 (-3.65%) | 63.55 | 60.72 - 65.30 | 1.2708 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 67.01 and 75.92
| Monthly Target 1 | 59.84 |
| Monthly Target 2 | 65.27 |
| Monthly Target 3 | 68.753333333333 |
| Monthly Target 4 | 74.18 |
| Monthly Target 5 | 77.66 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.69 (7.17%) | 65.52 | 63.33 - 72.24 | 0.3923 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.2057 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.1536 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 1.0392 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.3157 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 1.0151 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 1.0501 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.9502 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7645 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.1137 times | Wed 30 April 2025 | 71.44 (-11.22%) | 80.28 | 66.01 - 83.59 | 1.3123 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 65.94 and 82.21
| Yearly Target 1 | 53.51 |
| Yearly Target 2 | 62.1 |
| Yearly Target 3 | 69.78 |
| Yearly Target 4 | 78.37 |
| Yearly Target 5 | 86.05 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.69 (16.09%) | 61.29 | 61.19 - 77.46 | 0.2426 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.8458 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.2781 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.3481 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.2492 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.6212 times | Thu 31 December 2020 | 92.85 (82.74%) | 51.00 | 24.36 - 101.63 | 1.0948 times | Tue 31 December 2019 | 50.81 (96.18%) | 25.65 | 25.20 - 53.00 | 1.0083 times | Mon 31 December 2018 | 25.90 (-47.11%) | 48.79 | 23.30 - 57.85 | 0.9912 times | Wed 27 December 2017 | 48.97 (0%) | 32.40 | 32.40 - 49.62 | 0.3207 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Floor Decor FND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Floor Decor FND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FloorDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FloorDecor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FloorDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FloorDecor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FloorDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.12 and FloorDecor FND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 68.98 |
| 12 day DMA | 68.66 |
| 20 day DMA | 71.31 |
| 35 day DMA | 68.52 |
| 50 day DMA | 66.8 |
| 100 day DMA | 67.66 |
| 150 day DMA | 72.59 |
| 200 day DMA | 73.31 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.08 | 68.27 | 68.36 |
| 12 day EMA | 69.23 | 68.97 | 69.13 |
| 20 day EMA | 69.27 | 69.12 | 69.23 |
| 35 day EMA | 68.19 | 68.04 | 68.04 |
| 50 day EMA | 66.6 | 66.43 | 66.36 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.98 | 68.25 | 67.76 |
| 12 day SMA | 68.66 | 69.04 | 69.69 |
| 20 day SMA | 71.31 | 71.53 | 71.77 |
| 35 day SMA | 68.52 | 68.24 | 68.03 |
| 50 day SMA | 66.8 | 66.68 | 66.6 |
| 100 day SMA | 67.66 | 67.83 | 68.04 |
| 150 day SMA | 72.59 | 72.66 | 72.74 |
| 200 day SMA | 73.31 | 73.3 | 73.3 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
