ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets FloorDecor

Strong intraday Stock price targets for FloorDecor are 54.75 and 56.67

Intraday Target 153.24
Intraday Target 254.33
Intraday Target 355.163333333333
Intraday Target 456.25
Intraday Target 557.08

Daily price and volume Floor Decor

Date Closing Open Range Volume
Mon 27 July 2026 55.41 (3.09%) 54.83 54.08 - 56.00 1.0798 times
Fri 24 July 2026 53.75 (1.34%) 53.13 52.46 - 55.16 1.3151 times
Thu 23 July 2026 53.04 (-2.14%) 53.18 51.92 - 53.57 0.8715 times
Wed 22 July 2026 54.20 (1.56%) 54.12 53.13 - 54.92 0.8407 times
Tue 21 July 2026 53.37 (-0.93%) 52.77 52.01 - 53.48 1.3007 times
Mon 20 July 2026 53.87 (-5.14%) 56.78 53.78 - 56.98 0.8913 times
Fri 17 July 2026 56.79 (-2.86%) 58.89 56.67 - 59.83 0.8699 times
Thu 16 July 2026 58.46 (3.65%) 56.58 56.58 - 58.74 0.7231 times
Wed 15 July 2026 56.40 (0.41%) 56.35 55.99 - 57.81 0.9046 times
Tue 14 July 2026 56.17 (2.22%) 55.77 54.54 - 56.78 1.2033 times
Mon 13 July 2026 54.95 (-3.8%) 57.09 54.37 - 58.07 1.1668 times

 Daily chart FloorDecor

Weekly price and charts FloorDecor

Strong weekly Stock price targets for FloorDecor FND are 54.75 and 56.67

Weekly Target 153.24
Weekly Target 254.33
Weekly Target 355.163333333333
Weekly Target 456.25
Weekly Target 557.08

Weekly price and volumes for Floor Decor

Date Closing Open Range Volume
Mon 27 July 2026 55.41 (3.09%) 54.83 54.08 - 56.00 0.2121 times
Fri 24 July 2026 53.75 (-5.35%) 56.78 51.92 - 56.98 1.0251 times
Fri 17 July 2026 56.79 (-0.58%) 57.09 54.37 - 59.83 0.956 times
Fri 10 July 2026 57.12 (-3.25%) 58.38 52.77 - 58.77 0.8913 times
Thu 02 July 2026 59.04 (-0.96%) 59.31 57.53 - 60.26 0.905 times
Fri 26 June 2026 59.61 (12.41%) 52.03 50.20 - 59.70 1.4621 times
Thu 18 June 2026 53.03 (-0.58%) 55.25 50.00 - 56.44 1.1339 times
Fri 12 June 2026 53.34 (12.51%) 46.88 45.78 - 54.21 1.4681 times
Fri 05 June 2026 47.41 (-7.76%) 50.63 46.97 - 51.32 0.8866 times
Fri 29 May 2026 51.40 (6.62%) 49.06 47.93 - 52.56 1.0598 times
Fri 22 May 2026 48.21 (10.85%) 44.55 42.64 - 49.50 1.4221 times

 weekly chart FloorDecor

Monthly price and charts FloorDecor

Strong monthly Stock price targets for FloorDecor FND are 49.5 and 57.84

Monthly Target 147.52
Monthly Target 251.47
Monthly Target 355.863333333333
Monthly Target 459.81
Monthly Target 564.2

Monthly price and volumes Floor Decor

Date Closing Open Range Volume
Mon 27 July 2026 55.41 (-6.67%) 58.99 51.92 - 60.26 0.6877 times
Tue 30 June 2026 59.37 (15.51%) 50.63 45.78 - 59.70 1.0614 times
Fri 29 May 2026 51.40 (6.2%) 48.31 42.64 - 52.80 1.3154 times
Thu 30 April 2026 48.40 (-4.72%) 50.71 46.47 - 56.55 1.1416 times
Tue 31 March 2026 50.80 (-26.47%) 67.10 49.23 - 68.15 0.9609 times
Fri 27 February 2026 69.09 (4.75%) 65.52 63.33 - 73.10 0.9547 times
Fri 30 January 2026 65.96 (8.33%) 61.29 61.19 - 77.46 1.0278 times
Wed 31 December 2025 60.89 (-4.29%) 62.73 59.68 - 67.72 0.9471 times
Fri 28 November 2025 63.62 (1.82%) 59.51 55.11 - 65.70 0.8858 times
Fri 31 October 2025 62.48 (-15.22%) 74.39 61.77 - 75.75 1.0176 times
Tue 30 September 2025 73.70 (-10.03%) 79.87 73.45 - 92.40 0.8654 times

 monthly chart FloorDecor

Yearly price and charts FloorDecor

Strong yearly Stock price targets for FloorDecor FND are 31.62 and 66.44

Yearly Target 123.68
Yearly Target 239.55
Yearly Target 358.503333333333
Yearly Target 474.37
Yearly Target 593.32

Yearly price and volumes Floor Decor

Date Closing Open Range Volume
Mon 27 July 2026 55.41 (-9%) 61.29 42.64 - 77.46 1.1709 times
Wed 31 December 2025 60.89 (-38.93%) 100.73 55.11 - 108.76 1.6529 times
Tue 31 December 2024 99.70 (-10.63%) 110.38 89.06 - 135.67 1.1524 times
Fri 29 December 2023 111.56 (60.22%) 74.00 72.50 - 116.70 1.2166 times
Fri 30 December 2022 69.63 (-46.44%) 130.07 59.91 - 131.88 1.1052 times
Fri 31 December 2021 130.01 (40.02%) 93.05 81.20 - 145.89 0.5615 times
Thu 31 December 2020 92.85 (82.74%) 51.00 24.36 - 101.63 1.0068 times
Tue 31 December 2019 50.81 (96.18%) 25.65 25.20 - 53.00 0.9273 times
Mon 31 December 2018 25.90 (-47.11%) 48.79 23.30 - 57.85 0.9116 times
Wed 27 December 2017 48.97 (0%) 32.40 32.40 - 49.62 0.295 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of FloorDecor

Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Floor Decor FND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Floor Decor FND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Floor Decor FND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Floor Decor FND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.37

Munafa value: 85 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FloorDecor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FloorDecor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FloorDecor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FloorDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55 and FloorDecor FND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.

FloorDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Floor Decor FND

DMA (daily moving average) of Floor Decor FND

DMA period DMA value
5 day DMA 53.95
12 day DMA 55.29
20 day DMA 56.13
35 day DMA 54.51
50 day DMA 52.61
100 day DMA 52.63
150 day DMA 57.85
200 day DMA 59.69

EMA (exponential moving average) of Floor Decor FND

EMA period EMA current EMA prev EMA prev2
5 day EMA54.554.0454.19
12 day EMA54.9654.8855.08
20 day EMA54.9854.9455.06
35 day EMA53.8953.853.8
50 day EMA52.4652.3452.28

SMA (simple moving average) of Floor Decor FND

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9553.6554.25
12 day SMA55.2955.3155.33
20 day SMA56.1356.3456.57
35 day SMA54.5154.3254.21
50 day SMA52.6152.4152.29
100 day SMA52.6352.7552.9
150 day SMA57.8557.957.95
200 day SMA59.6959.7859.88

Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top