ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets FloorDecor

Strong intraday Stock price targets for FloorDecor are 43.42 and 44.29

Intraday Target 143.22
Intraday Target 243.61
Intraday Target 344.093333333333
Intraday Target 444.48
Intraday Target 544.96

Daily price and volume Floor Decor

Date Closing Open Range Volume
Mon 19 October 2026 43.99 (-2.78%) 44.55 43.71 - 44.58 0.88 times
Fri 16 October 2026 45.25 (-1.11%) 46.32 45.06 - 47.40 1.3726 times
Thu 15 October 2026 45.76 (3.48%) 45.45 45.11 - 46.37 1.5236 times
Wed 14 October 2026 44.22 (-1.12%) 43.67 42.85 - 44.24 1.5775 times
Tue 13 October 2026 44.72 (0.29%) 45.26 44.54 - 45.92 0.7452 times
Mon 12 October 2026 44.59 (-2%) 44.90 43.86 - 45.13 0.6354 times
Fri 09 October 2026 45.50 (-2.15%) 46.60 44.65 - 46.87 0.7 times
Thu 08 October 2026 46.50 (1.48%) 45.24 44.91 - 46.72 1.1813 times
Wed 07 October 2026 45.82 (-2.43%) 46.04 45.19 - 46.33 0.6108 times
Tue 06 October 2026 46.96 (0.88%) 46.92 46.15 - 47.30 0.7737 times
Mon 05 October 2026 46.55 (2.33%) 45.41 44.48 - 47.21 1.0784 times

 Daily chart FloorDecor

Weekly price and charts FloorDecor

Strong weekly Stock price targets for FloorDecor FND are 43.42 and 44.29

Weekly Target 143.22
Weekly Target 243.61
Weekly Target 344.093333333333
Weekly Target 444.48
Weekly Target 544.96

Weekly price and volumes for Floor Decor

Date Closing Open Range Volume
Mon 19 October 2026 43.99 (-2.78%) 44.55 43.71 - 44.58 0.2189 times
Fri 16 October 2026 45.25 (-0.55%) 44.90 42.85 - 47.40 1.4565 times
Fri 09 October 2026 45.50 (0.02%) 45.41 44.48 - 47.30 1.0807 times
Fri 02 October 2026 45.49 (-3.34%) 46.08 44.19 - 47.94 1.0831 times
Fri 25 September 2026 47.06 (-0.47%) 47.87 45.79 - 49.67 1.0646 times
Fri 18 September 2026 47.28 (-0.13%) 47.20 45.95 - 48.47 1.2931 times
Fri 11 September 2026 47.34 (-5.75%) 49.57 46.03 - 50.14 0.8278 times
Fri 04 September 2026 50.23 (-5.23%) 52.43 47.20 - 52.43 1.1633 times
Fri 28 August 2026 53.00 (-2.32%) 54.25 52.32 - 55.45 0.9167 times
Fri 21 August 2026 54.26 (-7.36%) 57.92 53.96 - 59.00 0.8952 times
Fri 14 August 2026 58.57 (-6.57%) 61.57 57.94 - 62.09 0.8123 times

 weekly chart FloorDecor

Monthly price and charts FloorDecor

Strong monthly Stock price targets for FloorDecor FND are 41.11 and 45.73

Monthly Target 140.15
Monthly Target 242.07
Monthly Target 344.77
Monthly Target 446.69
Monthly Target 549.39

Monthly price and volumes Floor Decor

Date Closing Open Range Volume
Mon 19 October 2026 43.99 (-3.97%) 45.66 42.85 - 47.47 0.6959 times
Wed 30 September 2026 45.81 (-8.87%) 50.11 45.59 - 50.65 1.0426 times
Mon 31 August 2026 50.27 (-12.68%) 59.31 50.01 - 63.25 0.8873 times
Fri 31 July 2026 57.57 (-3.03%) 58.99 51.92 - 60.26 0.9707 times
Tue 30 June 2026 59.37 (15.51%) 50.63 45.78 - 59.70 1.0519 times
Fri 29 May 2026 51.40 (6.2%) 48.31 42.64 - 52.80 1.3035 times
Thu 30 April 2026 48.40 (-4.72%) 50.71 46.47 - 56.55 1.1313 times
Tue 31 March 2026 50.80 (-26.47%) 67.10 49.23 - 68.15 0.9522 times
Fri 27 February 2026 69.09 (4.75%) 65.52 63.33 - 73.10 0.9461 times
Fri 30 January 2026 65.96 (8.33%) 61.29 61.19 - 77.46 1.0185 times
Wed 31 December 2025 60.89 (-4.29%) 62.73 59.68 - 67.72 0.9386 times

 monthly chart FloorDecor

Yearly price and charts FloorDecor

Strong yearly Stock price targets for FloorDecor FND are 25.91 and 60.73

Yearly Target 119.88
Yearly Target 231.93
Yearly Target 354.696666666667
Yearly Target 466.75
Yearly Target 589.52

Yearly price and volumes Floor Decor

Date Closing Open Range Volume
Mon 19 October 2026 43.99 (-27.75%) 61.29 42.64 - 77.46 1.5766 times
Wed 31 December 2025 60.89 (-38.93%) 100.73 55.11 - 108.76 1.5769 times
Tue 31 December 2024 99.70 (-10.63%) 110.38 89.06 - 135.67 1.0995 times
Fri 29 December 2023 111.56 (60.22%) 74.00 72.50 - 116.70 1.1607 times
Fri 30 December 2022 69.63 (-46.44%) 130.07 59.91 - 131.88 1.0544 times
Fri 31 December 2021 130.01 (40.02%) 93.05 81.20 - 145.89 0.5357 times
Thu 31 December 2020 92.85 (82.74%) 51.00 24.36 - 101.63 0.9605 times
Tue 31 December 2019 50.81 (96.18%) 25.65 25.20 - 53.00 0.8847 times
Mon 31 December 2018 25.90 (-47.11%) 48.79 23.30 - 57.85 0.8697 times
Wed 27 December 2017 48.97 (0%) 32.40 32.40 - 49.62 0.2814 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of FloorDecor

Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Floor Decor FND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Floor Decor FND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.05

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FloorDecor (FND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FloorDecor in short term but the buy signal is initial and weak.

FloorDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FloorDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.31 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.

FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Floor Decor FND

DMA (daily moving average) of Floor Decor FND

DMA period DMA value
5 day DMA 44.79
12 day DMA 45.45
20 day DMA 46.03
35 day DMA 46.8
50 day DMA 49.67
100 day DMA 52.22
150 day DMA 51.55
200 day DMA 55.65

EMA (exponential moving average) of Floor Decor FND

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8145.2245.21
12 day EMA45.3645.6145.68
20 day EMA46.0946.3146.42
35 day EMA48.1548.3948.57
50 day EMA50.0750.3250.53

SMA (simple moving average) of Floor Decor FND

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7944.9144.96
12 day SMA45.4545.6245.66
20 day SMA46.0346.1946.29
35 day SMA46.847.0647.29
50 day SMA49.6750.0450.34
100 day SMA52.2252.2852.31
150 day SMA51.5551.6351.7
200 day SMA55.6555.7455.83

Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top