FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets FloorDecor

Strong Daily Stock price targets for FloorDecor FND are 109.53 and 113.09

Daily Target 1106.69
Daily Target 2108.81
Daily Target 3110.25
Daily Target 4112.37
Daily Target 5113.81

Daily price and volume Floor Decor

Date Closing Open Range Volume
Fri 26 April 2024 110.93 (2.66%) 108.64 108.13 - 111.69 0.8972 times
Thu 25 April 2024 108.06 (-1.46%) 106.53 105.13 - 108.25 0.9806 times
Wed 24 April 2024 109.66 (-0.28%) 109.62 108.30 - 111.50 0.9704 times
Tue 23 April 2024 109.97 (1.35%) 108.72 108.49 - 111.44 1.0304 times
Mon 22 April 2024 108.51 (0.38%) 109.25 106.56 - 109.27 0.8556 times
Fri 19 April 2024 108.10 (-1.35%) 109.05 106.88 - 110.55 0.8285 times
Thu 18 April 2024 109.58 (1.06%) 109.42 108.96 - 112.16 1.092 times
Wed 17 April 2024 108.43 (0.27%) 109.00 107.95 - 110.29 1.0079 times
Tue 16 April 2024 108.14 (-1.97%) 109.28 107.80 - 110.23 1.2735 times
Mon 15 April 2024 110.31 (-1.89%) 113.82 109.72 - 114.35 1.0638 times
Fri 12 April 2024 112.43 (-1.97%) 113.08 112.04 - 114.02 1.0137 times

 Daily chart FloorDecor

Weekly price and charts FloorDecor

Strong weekly Stock price targets for FloorDecor FND are 108.03 and 114.59

Weekly Target 1102.69
Weekly Target 2106.81
Weekly Target 3109.25
Weekly Target 4113.37
Weekly Target 5115.81

Weekly price and volumes for Floor Decor

Date Closing Open Range Volume
Fri 26 April 2024 110.93 (2.62%) 109.25 105.13 - 111.69 1.0218 times
Fri 19 April 2024 108.10 (-3.85%) 113.82 106.88 - 114.35 1.1365 times
Fri 12 April 2024 112.43 (-5.67%) 119.44 112.04 - 123.23 1.099 times
Fri 05 April 2024 119.19 (-8.05%) 129.02 118.15 - 129.79 0.94 times
Thu 28 March 2024 129.62 (-0.45%) 130.53 127.35 - 131.85 0.7407 times
Fri 22 March 2024 130.20 (7.88%) 121.23 117.79 - 135.67 1.1904 times
Fri 15 March 2024 120.69 (-2.87%) 122.44 119.19 - 126.89 1.2837 times
Fri 08 March 2024 124.26 (2.38%) 121.43 120.46 - 129.37 1.4459 times
Fri 01 March 2024 121.37 (0.21%) 123.52 119.87 - 124.11 0.7535 times
Thu 29 February 2024 121.12 (0%) 123.52 120.51 - 124.11 0.3884 times
Thu 29 February 2024 121.12 (3.42%) 114.15 113.67 - 124.11 1.4247 times

 weekly chart FloorDecor

Monthly price and charts FloorDecor

Strong monthly Stock price targets for FloorDecor FND are 95.7 and 120.36

Monthly Target 190.62
Monthly Target 2100.78
Monthly Target 3115.28333333333
Monthly Target 4125.44
Monthly Target 5139.94

Monthly price and volumes Floor Decor

Date Closing Open Range Volume
Fri 26 April 2024 110.93 (-14.42%) 129.02 105.13 - 129.79 0.6915 times
Thu 28 March 2024 129.62 (7.02%) 121.00 117.79 - 135.67 0.828 times
Thu 29 February 2024 121.12 (20.45%) 100.43 100.07 - 124.11 1.1615 times
Wed 31 January 2024 100.56 (-9.86%) 110.38 100.44 - 111.89 0.85 times
Fri 29 December 2023 111.56 (21.64%) 91.97 91.15 - 116.70 0.9365 times
Thu 30 November 2023 91.71 (11.3%) 82.30 76.30 - 94.78 1.3219 times
Tue 31 October 2023 82.40 (-8.95%) 90.54 76.69 - 91.75 1.7394 times
Fri 29 September 2023 90.50 (-9.23%) 101.17 88.45 - 101.93 0.9538 times
Thu 31 August 2023 99.70 (-13.19%) 113.19 94.24 - 114.85 0.8114 times
Mon 31 July 2023 114.85 (10.48%) 103.75 99.92 - 116.03 0.706 times
Fri 30 June 2023 103.96 (13.85%) 90.96 89.29 - 104.98 0.7742 times

 monthly chart FloorDecor

Indicator Analysis of FloorDecor

Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Floor Decor FND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Floor Decor FND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 April 2024

Munafa value: 45 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 103, while middle bands are at 109 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FloorDecor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FloorDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FloorDecor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FloorDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.16 and FloorDecor FND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.

FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Floor Decor FND

DMA (daily moving average) of Floor Decor FND

DMA period DMA value
5 day DMA 109.43
12 day DMA 109.9
20 day DMA 114.25
35 day DMA 118.85
50 day DMA 119.02
100 day DMA 113.18
150 day DMA 104.34
200 day DMA 103.45

EMA (exponential moving average) of Floor Decor FND

EMA period EMA current EMA prev EMA prev2
5 day EMA109.68109.06109.56
12 day EMA111.2111.25111.83
20 day EMA113.38113.64114.23
35 day EMA115.13115.38115.81
50 day EMA117.3117.56117.95

SMA (simple moving average) of Floor Decor FND

SMA period SMA current SMA prev SMA prev2
5 day SMA109.43108.86109.16
12 day SMA109.9110.16111.39
20 day SMA114.25115.18116.26
35 day SMA118.85119.3119.8
50 day SMA119.02119.02119.06
100 day SMA113.18113.08113
150 day SMA104.34104.2104.08
200 day SMA103.45103.47103.49

Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top