FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 43.42 and 44.29
| Intraday Target 1 | 43.22 |
| Intraday Target 2 | 43.61 |
| Intraday Target 3 | 44.093333333333 |
| Intraday Target 4 | 44.48 |
| Intraday Target 5 | 44.96 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 43.99 (-2.78%) | 44.55 | 43.71 - 44.58 | 0.88 times | Fri 16 October 2026 | 45.25 (-1.11%) | 46.32 | 45.06 - 47.40 | 1.3726 times | Thu 15 October 2026 | 45.76 (3.48%) | 45.45 | 45.11 - 46.37 | 1.5236 times | Wed 14 October 2026 | 44.22 (-1.12%) | 43.67 | 42.85 - 44.24 | 1.5775 times | Tue 13 October 2026 | 44.72 (0.29%) | 45.26 | 44.54 - 45.92 | 0.7452 times | Mon 12 October 2026 | 44.59 (-2%) | 44.90 | 43.86 - 45.13 | 0.6354 times | Fri 09 October 2026 | 45.50 (-2.15%) | 46.60 | 44.65 - 46.87 | 0.7 times | Thu 08 October 2026 | 46.50 (1.48%) | 45.24 | 44.91 - 46.72 | 1.1813 times | Wed 07 October 2026 | 45.82 (-2.43%) | 46.04 | 45.19 - 46.33 | 0.6108 times | Tue 06 October 2026 | 46.96 (0.88%) | 46.92 | 46.15 - 47.30 | 0.7737 times | Mon 05 October 2026 | 46.55 (2.33%) | 45.41 | 44.48 - 47.21 | 1.0784 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 43.42 and 44.29
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 43.61 |
| Weekly Target 3 | 44.093333333333 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 43.99 (-2.78%) | 44.55 | 43.71 - 44.58 | 0.2189 times | Fri 16 October 2026 | 45.25 (-0.55%) | 44.90 | 42.85 - 47.40 | 1.4565 times | Fri 09 October 2026 | 45.50 (0.02%) | 45.41 | 44.48 - 47.30 | 1.0807 times | Fri 02 October 2026 | 45.49 (-3.34%) | 46.08 | 44.19 - 47.94 | 1.0831 times | Fri 25 September 2026 | 47.06 (-0.47%) | 47.87 | 45.79 - 49.67 | 1.0646 times | Fri 18 September 2026 | 47.28 (-0.13%) | 47.20 | 45.95 - 48.47 | 1.2931 times | Fri 11 September 2026 | 47.34 (-5.75%) | 49.57 | 46.03 - 50.14 | 0.8278 times | Fri 04 September 2026 | 50.23 (-5.23%) | 52.43 | 47.20 - 52.43 | 1.1633 times | Fri 28 August 2026 | 53.00 (-2.32%) | 54.25 | 52.32 - 55.45 | 0.9167 times | Fri 21 August 2026 | 54.26 (-7.36%) | 57.92 | 53.96 - 59.00 | 0.8952 times | Fri 14 August 2026 | 58.57 (-6.57%) | 61.57 | 57.94 - 62.09 | 0.8123 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 41.11 and 45.73
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 44.77 |
| Monthly Target 4 | 46.69 |
| Monthly Target 5 | 49.39 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 43.99 (-3.97%) | 45.66 | 42.85 - 47.47 | 0.6959 times | Wed 30 September 2026 | 45.81 (-8.87%) | 50.11 | 45.59 - 50.65 | 1.0426 times | Mon 31 August 2026 | 50.27 (-12.68%) | 59.31 | 50.01 - 63.25 | 0.8873 times | Fri 31 July 2026 | 57.57 (-3.03%) | 58.99 | 51.92 - 60.26 | 0.9707 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.0519 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.3035 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1313 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.9522 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 0.9461 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0185 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.9386 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 25.91 and 60.73
| Yearly Target 1 | 19.88 |
| Yearly Target 2 | 31.93 |
| Yearly Target 3 | 54.696666666667 |
| Yearly Target 4 | 66.75 |
| Yearly Target 5 | 89.52 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 43.99 (-27.75%) | 61.29 | 42.64 - 77.46 | 1.5766 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.5769 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.0995 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.1607 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.0544 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.5357 times | Thu 31 December 2020 | 92.85 (82.74%) | 51.00 | 24.36 - 101.63 | 0.9605 times | Tue 31 December 2019 | 50.81 (96.18%) | 25.65 | 25.20 - 53.00 | 0.8847 times | Mon 31 December 2018 | 25.90 (-47.11%) | 48.79 | 23.30 - 57.85 | 0.8697 times | Wed 27 December 2017 | 48.97 (0%) | 32.40 | 32.40 - 49.62 | 0.2814 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Floor Decor FND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.05
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FloorDecor in short term but the buy signal is initial and weak.
FloorDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FloorDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.31 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 45.45 |
| 20 day DMA | 46.03 |
| 35 day DMA | 46.8 |
| 50 day DMA | 49.67 |
| 100 day DMA | 52.22 |
| 150 day DMA | 51.55 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 45.22 | 45.21 |
| 12 day EMA | 45.36 | 45.61 | 45.68 |
| 20 day EMA | 46.09 | 46.31 | 46.42 |
| 35 day EMA | 48.15 | 48.39 | 48.57 |
| 50 day EMA | 50.07 | 50.32 | 50.53 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 44.91 | 44.96 |
| 12 day SMA | 45.45 | 45.62 | 45.66 |
| 20 day SMA | 46.03 | 46.19 | 46.29 |
| 35 day SMA | 46.8 | 47.06 | 47.29 |
| 50 day SMA | 49.67 | 50.04 | 50.34 |
| 100 day SMA | 52.22 | 52.28 | 52.31 |
| 150 day SMA | 51.55 | 51.63 | 51.7 |
| 200 day SMA | 55.65 | 55.74 | 55.83 |


