Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 74.01 and 76.77
| Intraday Target 1 | 73.32 |
| Intraday Target 2 | 74.69 |
| Intraday Target 3 | 76.076666666667 |
| Intraday Target 4 | 77.45 |
| Intraday Target 5 | 78.84 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.07 (0.73%) | 77.46 | 74.70 - 77.46 | 0.6991 times | Thu 15 January 2026 | 75.52 (0.2%) | 75.88 | 74.33 - 76.37 | 1.1425 times | Wed 14 January 2026 | 75.37 (-1.67%) | 75.56 | 74.13 - 77.26 | 1.1391 times | Tue 13 January 2026 | 76.65 (1.93%) | 74.92 | 74.10 - 76.95 | 0.6747 times | Mon 12 January 2026 | 75.20 (3.38%) | 72.00 | 71.86 - 76.70 | 1.819 times | Fri 09 January 2026 | 72.74 (7.97%) | 68.97 | 68.12 - 72.98 | 1.6273 times | Thu 08 January 2026 | 67.37 (4.11%) | 63.56 | 63.05 - 69.95 | 0.5904 times | Wed 07 January 2026 | 64.71 (-1.64%) | 66.31 | 63.83 - 68.00 | 0.7305 times | Tue 06 January 2026 | 65.79 (3.02%) | 63.05 | 62.51 - 66.22 | 0.6259 times | Mon 05 January 2026 | 63.86 (1.41%) | 63.00 | 62.13 - 65.66 | 0.9515 times | Fri 02 January 2026 | 62.97 (3.42%) | 61.29 | 61.19 - 63.61 | 0.6915 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 73.97 and 79.57
| Weekly Target 1 | 69.53 |
| Weekly Target 2 | 72.8 |
| Weekly Target 3 | 75.13 |
| Weekly Target 4 | 78.4 |
| Weekly Target 5 | 80.73 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.07 (4.58%) | 72.00 | 71.86 - 77.46 | 1.5975 times | Fri 09 January 2026 | 72.74 (15.52%) | 63.00 | 62.13 - 72.98 | 1.3206 times | Fri 02 January 2026 | 62.97 (1.63%) | 62.53 | 60.63 - 63.61 | 0.5108 times | Mon 29 December 2025 | 61.96 (-1.12%) | 62.53 | 61.56 - 62.72 | 0.1788 times | Fri 26 December 2025 | 62.66 (0.66%) | 62.12 | 61.89 - 63.82 | 0.5269 times | Fri 19 December 2025 | 62.25 (1.78%) | 61.36 | 59.68 - 63.34 | 1.5552 times | Fri 12 December 2025 | 61.16 (-3.65%) | 63.55 | 60.72 - 65.30 | 1.1805 times | Fri 05 December 2025 | 63.48 (-0.22%) | 62.73 | 62.73 - 67.72 | 1.1006 times | Fri 28 November 2025 | 63.62 (5.12%) | 60.83 | 60.22 - 65.70 | 0.7414 times | Fri 21 November 2025 | 60.52 (0.83%) | 58.99 | 55.11 - 62.16 | 1.2879 times | Fri 14 November 2025 | 60.02 (1.28%) | 59.42 | 58.32 - 64.64 | 1.1258 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 68.63 and 84.9
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 65.69 |
| Monthly Target 3 | 71.573333333333 |
| Monthly Target 4 | 81.96 |
| Monthly Target 5 | 87.84 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.07 (24.93%) | 61.29 | 61.19 - 77.46 | 0.7095 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.1033 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9938 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.2582 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9708 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 1.0043 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.9087 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7311 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.0651 times | Wed 30 April 2025 | 71.44 (-11.22%) | 80.28 | 66.01 - 83.59 | 1.2551 times | Mon 31 March 2025 | 80.47 (-16.72%) | 96.51 | 78.91 - 97.36 | 0.8212 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 68.63 and 84.9
| Yearly Target 1 | 55.3 |
| Yearly Target 2 | 65.69 |
| Yearly Target 3 | 71.573333333333 |
| Yearly Target 4 | 81.96 |
| Yearly Target 5 | 87.84 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.07 (24.93%) | 61.29 | 61.19 - 77.46 | 0.1141 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.8701 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.2949 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.3659 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.2657 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.6293 times | Thu 31 December 2020 | 92.85 (82.74%) | 51.00 | 24.36 - 101.63 | 1.1092 times | Tue 31 December 2019 | 50.81 (96.18%) | 25.65 | 25.20 - 53.00 | 1.0216 times | Mon 31 December 2018 | 25.90 (-47.11%) | 48.79 | 23.30 - 57.85 | 1.0043 times | Wed 27 December 2017 | 48.97 (0%) | 32.40 | 32.40 - 49.62 | 0.325 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Floor Decor FND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Floor Decor FND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 56, while middle bands are at 62 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FloorDecor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FloorDecor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FloorDecor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FloorDecor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FloorDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.12 and FloorDecor FND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 75.76 |
| 12 day DMA | 69.76 |
| 20 day DMA | 66.84 |
| 35 day DMA | 65.21 |
| 50 day DMA | 63.63 |
| 100 day DMA | 70.07 |
| 150 day DMA | 73.35 |
| 200 day DMA | 73.39 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.74 | 74.08 | 73.36 |
| 12 day EMA | 71.2 | 70.32 | 69.38 |
| 20 day EMA | 68.77 | 68 | 67.21 |
| 35 day EMA | 66.41 | 65.84 | 65.27 |
| 50 day EMA | 64.88 | 64.42 | 63.97 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.76 | 75.1 | 73.47 |
| 12 day SMA | 69.76 | 68.59 | 67.46 |
| 20 day SMA | 66.84 | 66.06 | 65.35 |
| 35 day SMA | 65.21 | 64.87 | 64.44 |
| 50 day SMA | 63.63 | 63.34 | 63.08 |
| 100 day SMA | 70.07 | 70.14 | 70.21 |
| 150 day SMA | 73.35 | 73.34 | 73.34 |
| 200 day SMA | 73.39 | 73.36 | 73.39 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
