PVM Price Volume Measure charts Floor & Decor Holdings, Inc. FND share NYSE Stock Exchange

Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 48.63
Daily Resistance: 53.8
5 Day Moving Average is 49.17
20 Day Moving Average is 51.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	4.48%	48.31	50.57	51.86	46.69	225.45%
Thu 30 Apr 2026	1.53%	47.95	48.40	48.99	47.35	61.58%
Wed 29 Apr 2026	-3.52%	48.51	47.67	48.85	46.53	55.74%
Tue 28 Apr 2026	-0.8%	50.09	49.41	50.73	48.75	-10.79%
Mon 27 Apr 2026	-2.49%	51.36	49.81	52.19	49.21	3.46%
Fri 24 Apr 2026	0.26%	50.02	51.08	52.54	49.91	-1.71%
Thu 23 Apr 2026	-1.43%	51.21	50.95	52.07	50.06	25.1%
Wed 22 Apr 2026	-2.18%	53.84	51.69	53.96	51.20	-26.39%
Tue 21 Apr 2026	-3.21%	54.46	52.84	55.64	52.35	0.6%
Mon 20 Apr 2026	0.96%	53.79	54.59	54.92	52.37	-4.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Floor & Decor Holdings, Inc. FND NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!