PVM Price Volume Measure charts Floor & Decor Holdings, Inc. FND share NYSE Stock Exchange

Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 48.38
Daily Resistance: 51.62
5 Day Moving Average is 54.89
20 Day Moving Average is 62.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-5.88%	52.91	50.11	53.13	49.89	5.06%
Thu 19 Mar 2026	-5.6%	52.47	53.24	53.91	51.53	8.21%
Tue 17 Mar 2026	-2.24%	58.67	56.40	59.28	56.38	-14.59%
Mon 16 Mar 2026	1.21%	57.75	57.69	58.20	57.11	-8.92%
Fri 13 Mar 2026	2.3%	56.49	57.00	57.48	56.19	-21.89%
Thu 12 Mar 2026	-4.08%	56.95	55.72	58.14	55.52	6.8%
Wed 11 Mar 2026	-2.75%	59.63	58.09	59.98	57.87	-53.06%
Tue 10 Mar 2026	-0.13%	59.07	59.73	61.97	58.80	51.98%
Mon 09 Mar 2026	-0.5%	58.57	59.81	59.88	55.82	115.12%
Fri 06 Mar 2026	-4.05%	61.53	60.11	61.55	58.51	35.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Floor & Decor Holdings, Inc. FND NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!