PVM Price Volume Measure charts Floor & Decor Holdings, Inc. FND share NYSE Stock Exchange

Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 74.01
Daily Resistance: 76.77
5 Day Moving Average is 75.76
20 Day Moving Average is 66.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.73%	77.46	76.07	77.46	74.70	8.44%
Thu 15 Jan 2026	0.2%	75.88	75.52	76.37	74.33	77.23%
Wed 14 Jan 2026	-1.67%	75.56	75.37	77.26	74.13	76.7%
Tue 13 Jan 2026	1.93%	74.92	76.65	76.95	74.10	4.66%
Mon 12 Jan 2026	3.38%	72.00	75.20	76.70	71.86	182.17%
Fri 09 Jan 2026	7.97%	68.97	72.74	72.98	68.12	152.42%
Thu 08 Jan 2026	4.11%	63.56	67.37	69.95	63.05	-8.42%
Wed 07 Jan 2026	-1.64%	66.31	64.71	68.00	63.83	13.32%
Tue 06 Jan 2026	3.02%	63.05	65.79	66.22	62.51	-2.92%
Mon 05 Jan 2026	1.41%	63.00	63.86	65.66	62.13	47.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Floor & Decor Holdings, Inc. FND NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!