PVM Price Volume Measure charts Floor & Decor Holdings, Inc. FND share NYSE Stock Exchange

Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 69.14
Daily Resistance: 73.79
5 Day Moving Average is 68.98
20 Day Moving Average is 71.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.8%	68.90	70.69	72.24	67.59	52.45%
Mon 09 Feb 2026	-1.84%	69.42	68.10	69.51	67.19	40.55%
Fri 06 Feb 2026	4.1%	67.45	69.38	69.56	67.00	-1.19%
Thu 05 Feb 2026	-4.92%	69.68	66.65	70.67	66.22	8.04%
Wed 04 Feb 2026	4.6%	68.27	70.10	71.25	67.70	15.82%
Tue 03 Feb 2026	2.1%	65.25	67.02	71.32	65.25	23.73%
Mon 02 Feb 2026	-0.49%	65.52	65.64	66.33	63.33	31.37%
Fri 30 Jan 2026	-3.37%	67.82	65.96	68.60	65.40	29.32%
Thu 29 Jan 2026	-1.53%	68.96	68.26	69.97	66.91	21.51%
Wed 28 Jan 2026	-3.51%	72.00	69.32	72.09	69.01	13.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Floor & Decor Holdings, Inc. FND NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!