PVM Price Volume Measure charts Floor & Decor Holdings, Inc. FND share NYSE Stock Exchange

Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 50.77
Daily Resistance: 52.34
5 Day Moving Average is 50.48
20 Day Moving Average is 51.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.67%	52.83	51.68	53.00	51.43	10.25%
Thu 09 Apr 2026	2.8%	50.51	52.56	52.65	49.73	19.9%
Wed 08 Apr 2026	7.33%	51.87	51.13	54.20	50.89	103.6%
Tue 07 Apr 2026	-3.52%	48.85	47.64	49.09	46.69	65.97%
Mon 06 Apr 2026	4.02%	46.51	49.38	49.56	46.51	63.64%
Thu 02 Apr 2026	-3.56%	47.57	47.47	50.17	46.47	64.03%
Wed 01 Apr 2026	-3.11%	50.71	49.22	51.13	49.07	67.81%
Tue 31 Mar 2026	2.94%	50.64	50.80	52.17	49.34	113.76%
Mon 30 Mar 2026	-1.83%	50.23	49.35	50.86	49.23	2.73%
Fri 27 Mar 2026	-4.45%	52.28	50.27	52.36	49.87	31.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Floor & Decor Holdings, Inc. FND NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!