PVM Price Volume Measure charts Floor & Decor Holdings, Inc. FND share NYSE Stock Exchange

Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 58.29
Daily Resistance: 61.02
5 Day Moving Average is 59.12
20 Day Moving Average is 53.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.03%	58.20	59.04	60.26	57.53	-12.3%
Wed 01 Jul 2026	-0.52%	58.99	59.06	60.23	58.53	4.49%
Tue 30 Jun 2026	1.42%	58.30	59.37	59.50	57.87	-16.97%
Mon 29 Jun 2026	-1.8%	59.31	58.54	59.42	57.95	28.74%
Fri 26 Jun 2026	2.21%	57.90	59.61	59.70	57.90	75.8%
Thu 25 Jun 2026	2.42%	56.98	58.32	59.56	56.65	39.22%
Wed 24 Jun 2026	10.65%	52.60	56.94	57.03	52.21	48.81%
Tue 23 Jun 2026	1.34%	50.62	51.46	52.23	50.20	-9.28%
Mon 22 Jun 2026	-4.24%	52.03	50.78	52.76	50.76	-1.94%
Thu 18 Jun 2026	5.89%	51.58	53.03	53.77	51.07	43.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Floor & Decor Holdings, Inc. FND NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!