PVM Price Volume Measure charts Floor & Decor Holdings, Inc. FND share NYSE Stock Exchange

Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 46.61
Daily Resistance: 48.13
5 Day Moving Average is 47.44
20 Day Moving Average is 48.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	1.38%	46.37	47.06	47.67	46.15	-33%
Thu 24 Sep 2026	-2.05%	47.28	46.42	47.92	45.79	1.12%
Wed 23 Sep 2026	-3.46%	48.36	47.39	49.67	47.26	24.37%
Tue 22 Sep 2026	3.89%	48.47	49.09	49.43	48.21	11.4%
Mon 21 Sep 2026	-0.06%	47.87	47.25	48.17	46.99	0.32%
Fri 18 Sep 2026	-0.27%	47.55	47.28	48.13	46.65	29.42%
Thu 17 Sep 2026	3.13%	47.55	47.41	48.47	46.68	51.58%
Wed 16 Sep 2026	-0.3%	46.68	45.97	47.65	45.95	44.87%
Tue 15 Sep 2026	-4.2%	47.89	46.11	48.06	46.10	13.43%
Mon 14 Sep 2026	1.67%	47.20	48.13	48.46	46.51	-26.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Floor & Decor Holdings, Inc. FND NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!