PVM Price Volume Measure charts Floor & Decor Holdings, Inc. FND share NYSE Stock Exchange

Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 51.82
Daily Resistance: 53.78
5 Day Moving Average is 50.42
20 Day Moving Average is 48.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.8%	53.66	53.34	54.21	52.25	11.55%
Thu 11 Jun 2026	8.98%	49.55	53.77	53.78	49.36	48.97%
Wed 10 Jun 2026	-0.8%	49.62	49.34	51.72	48.79	23.61%
Tue 09 Jun 2026	8.3%	45.79	49.74	50.12	45.78	7.15%
Mon 08 Jun 2026	-3.12%	46.88	45.93	48.04	45.86	66.15%
Fri 05 Jun 2026	-3.05%	48.34	47.41	49.39	46.97	-7.66%
Thu 04 Jun 2026	-1.33%	50.79	48.90	51.02	48.71	-3.99%
Wed 03 Jun 2026	-1.98%	49.84	49.56	50.51	49.53	-14.06%
Tue 02 Jun 2026	-0.12%	50.33	50.56	50.88	49.54	-69.64%
Mon 01 Jun 2026	-1.52%	50.63	50.62	51.32	49.37	-7.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Floor & Decor Holdings, Inc. FND NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!