PVM Price Volume Measure charts Floor & Decor Holdings, Inc. FND share NYSE Stock Exchange

Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 49.52
Daily Resistance: 51.37
5 Day Moving Average is 49.11
20 Day Moving Average is 54.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.72%	49.09	50.23	50.65	48.80	-21.15%
Thu 03 Sep 2026	2.98%	48.37	49.38	49.77	47.78	17.25%
Wed 02 Sep 2026	0.44%	47.92	47.95	48.58	47.20	18.72%
Tue 01 Sep 2026	-5.03%	50.11	47.74	50.22	47.52	49.67%
Mon 31 Aug 2026	-5.15%	52.43	50.27	52.43	50.01	-9.62%
Fri 28 Aug 2026	-0.69%	53.82	53.00	54.56	52.32	-19.76%
Thu 27 Aug 2026	-1.73%	54.00	53.37	54.29	53.28	-27.2%
Wed 26 Aug 2026	0%	54.25	54.31	54.94	53.36	5.35%
Tue 25 Aug 2026	-1.02%	55.06	54.31	55.12	54.05	3.13%
Mon 24 Aug 2026	1.12%	54.25	54.87	55.45	53.97	-24.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Floor & Decor Holdings, Inc. FND NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!