PVM Price Volume Measure charts Floor & Decor Holdings, Inc. FND share NYSE Stock Exchange

Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 61.61
Daily Resistance: 62.94
5 Day Moving Average is 62.9
20 Day Moving Average is 62.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.87%	63.01	62.66	63.22	61.89	-26.09%
Wed 24 Dec 2025	0.7%	62.96	63.21	63.82	62.56	-59.99%
Tue 23 Dec 2025	-1.31%	63.35	62.77	63.61	62.17	-33.91%
Mon 22 Dec 2025	2.17%	62.12	63.60	63.73	62.07	8.86%
Fri 19 Dec 2025	1.78%	61.16	62.25	62.27	60.38	97.68%
Thu 18 Dec 2025	1.06%	62.08	61.16	63.34	60.72	19.83%
Wed 17 Dec 2025	-1.5%	60.80	60.52	61.40	60.11	80.92%
Tue 16 Dec 2025	-1.25%	62.61	61.44	62.61	59.68	76.29%
Mon 15 Dec 2025	1.73%	61.36	62.22	62.38	60.52	77.88%
Fri 12 Dec 2025	-2.78%	63.50	61.16	64.11	60.73	6.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Floor & Decor Holdings, Inc. FND NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!