PVM Price Volume Measure charts Floor & Decor Holdings, Inc. FND share NYSE Stock Exchange

Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 44.99
Daily Resistance: 48.63
5 Day Moving Average is 48.25
20 Day Moving Average is 46.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-5.5%	48.94	47.59	49.66	46.02	130.21%
Thu 29 Oct 2026	5.91%	47.61	50.36	50.53	47.61	6.83%
Wed 28 Oct 2026	-1.72%	48.34	47.55	48.70	46.57	30.7%
Tue 27 Oct 2026	2.11%	47.40	48.38	48.40	45.74	29.21%
Mon 26 Oct 2026	-0.94%	46.82	47.38	48.09	46.62	80.03%
Fri 23 Oct 2026	-0.75%	47.61	47.83	47.88	46.12	50.19%
Thu 22 Oct 2026	6.83%	44.60	48.19	48.40	44.57	-22.28%
Wed 21 Oct 2026	-0.22%	45.15	45.11	46.07	44.61	3.1%
Tue 20 Oct 2026	2.77%	44.15	45.21	45.99	43.89	14.43%
Mon 19 Oct 2026	-2.78%	44.55	43.99	44.58	43.71	1.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Floor & Decor Holdings, Inc. FND NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!