PVM Price Volume Measure charts Floor & Decor Holdings, Inc. FND share NYSE Stock Exchange

Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 47.75
Daily Resistance: 49.66
5 Day Moving Average is 46.57
20 Day Moving Average is 48.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.43%	48.16	48.21	49.19	47.28	-1.76%
Thu 21 May 2026	2.93%	46.19	48.42	49.50	45.72	31.77%
Wed 20 May 2026	6.38%	44.15	47.04	47.07	42.64	29.27%
Tue 19 May 2026	-1.69%	44.55	44.22	44.80	43.02	50.92%
Mon 18 May 2026	3.43%	44.55	44.98	46.04	43.99	34.11%
Fri 15 May 2026	-4.98%	45.31	43.49	45.64	43.33	102.92%
Thu 14 May 2026	0.35%	46.39	45.77	47.21	45.36	25.77%
Wed 13 May 2026	-4.34%	47.25	45.61	47.37	44.28	131.77%
Tue 12 May 2026	-2.21%	49.16	47.68	49.41	47.55	-54.35%
Mon 11 May 2026	-5.74%	50.82	48.76	51.21	48.45	86.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Floor & Decor Holdings, Inc. FND NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!