PVM Price Volume Measure charts Floor & Decor Holdings, Inc. FND share NYSE Stock Exchange

Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 65
Daily Resistance: 67.45
5 Day Moving Average is 68.82
20 Day Moving Average is 68.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-3.4%	67.10	66.74	68.15	65.70	-32.76%
Fri 27 Feb 2026	-1.5%	69.19	69.09	69.91	67.64	-29.59%
Thu 26 Feb 2026	2.38%	69.42	70.14	70.31	68.48	-33.54%
Wed 25 Feb 2026	-1.58%	69.31	68.51	69.75	66.69	24.44%
Tue 24 Feb 2026	1.86%	68.61	69.61	71.14	68.61	17.92%
Mon 23 Feb 2026	-0.94%	68.76	68.34	68.87	65.36	52.73%
Fri 20 Feb 2026	4.34%	68.58	68.99	73.10	66.54	185.13%
Thu 19 Feb 2026	-5.48%	68.79	66.12	69.48	66.01	97.72%
Wed 18 Feb 2026	1.01%	68.42	69.95	71.69	67.61	19.05%
Tue 17 Feb 2026	-1.35%	70.33	69.25	71.52	66.50	5.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Floor & Decor Holdings, Inc. FND NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!