PVM Price Volume Measure charts Floor & Decor Holdings, Inc. FND share NYSE Stock Exchange

Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 55.33
Daily Resistance: 57.43
5 Day Moving Average is 58.78
20 Day Moving Average is 57.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-3.33%	57.92	56.62	58.23	56.13	-15.93%
Fri 14 Aug 2026	-0.56%	58.82	58.57	59.16	57.94	-45.84%
Thu 13 Aug 2026	-0.72%	59.95	58.90	61.00	58.63	-37.15%
Wed 12 Aug 2026	-1.93%	60.63	59.33	61.04	58.15	-8.71%
Tue 11 Aug 2026	2.25%	59.00	60.50	61.15	58.51	-10.7%
Mon 10 Aug 2026	-5.61%	61.57	59.17	62.09	59.11	-5.7%
Fri 07 Aug 2026	4.5%	60.76	62.69	63.25	60.31	3.72%
Thu 06 Aug 2026	-4.31%	62.11	59.99	62.42	59.54	-7.14%
Wed 05 Aug 2026	3.28%	60.40	62.69	63.03	59.99	0.01%
Tue 04 Aug 2026	6.34%	57.29	60.70	61.65	57.29	81.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Floor & Decor Holdings, Inc. FND NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!