PVM Price Volume Measure charts Floor & Decor Holdings, Inc. FND share NYSE Stock Exchange

Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 54.75
Daily Resistance: 56.67
5 Day Moving Average is 54.03
20 Day Moving Average is 55.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	3.09%	54.83	55.41	56.00	54.08	-6.59%
Fri 24 Jul 2026	0%	53.13	53.75	55.16	52.46	13.76%
Fri 24 Jul 2026	1.34%	53.13	53.75	55.16	52.46	13.76%
Thu 23 Jul 2026	-2.14%	53.18	53.04	53.57	51.92	-24.61%
Wed 22 Jul 2026	1.56%	54.12	54.20	54.92	53.13	-27.27%
Tue 21 Jul 2026	-0.93%	52.77	53.37	53.48	52.01	12.52%
Mon 20 Jul 2026	-5.14%	56.78	53.87	56.98	53.78	-22.9%
Fri 17 Jul 2026	-2.86%	58.89	56.79	59.83	56.67	-24.75%
Thu 16 Jul 2026	3.65%	56.58	58.46	58.74	56.58	-37.45%
Wed 15 Jul 2026	0.41%	56.35	56.40	57.81	55.99	-21.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Floor & Decor Holdings, Inc. FND NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!