FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 94.76 and 98.55
| Intraday Target 1 | 92.14 |
| Intraday Target 2 | 93.58 |
| Intraday Target 3 | 95.93 |
| Intraday Target 4 | 97.37 |
| Intraday Target 5 | 99.72 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 95.02 (-1.19%) | 94.49 | 94.49 - 98.28 | 1.1982 times | Wed 08 January 2025 | 96.16 (0%) | 95.45 | 93.78 - 96.97 | 1.07 times | Wed 08 January 2025 | 96.16 (1.1%) | 95.45 | 93.78 - 96.97 | 1.07 times | Tue 07 January 2025 | 95.11 (-2.65%) | 98.13 | 94.35 - 98.43 | 0.8791 times | Mon 06 January 2025 | 97.70 (-0.55%) | 99.57 | 97.43 - 100.08 | 1.2092 times | Fri 03 January 2025 | 98.24 (0.73%) | 97.74 | 96.38 - 98.58 | 0.5637 times | Thu 02 January 2025 | 97.53 (-2.18%) | 100.73 | 96.92 - 101.30 | 0.9705 times | Tue 31 December 2024 | 99.70 (-0.19%) | 100.34 | 98.77 - 100.75 | 1.7463 times | Mon 30 December 2024 | 99.89 (-0.01%) | 99.05 | 97.59 - 100.58 | 0.6199 times | Fri 27 December 2024 | 99.90 (-1.16%) | 100.49 | 99.32 - 101.31 | 0.673 times | Thu 26 December 2024 | 101.07 (-1.23%) | 101.15 | 100.41 - 101.88 | 0.5225 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 92.15 and 96.65
| Weekly Target 1 | 91.19 |
| Weekly Target 2 | 93.11 |
| Weekly Target 3 | 95.693333333333 |
| Weekly Target 4 | 97.61 |
| Weekly Target 5 | 100.19 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 95.02 (-1.19%) | 95.45 | 93.78 - 98.28 | 0.6304 times | Wed 08 January 2025 | 96.16 (-2.12%) | 99.57 | 93.78 - 100.08 | 0.8778 times | Fri 03 January 2025 | 98.24 (-1.66%) | 99.05 | 96.38 - 101.30 | 1.084 times | Fri 27 December 2024 | 99.90 (-1.46%) | 100.85 | 99.32 - 102.45 | 0.5939 times | Fri 20 December 2024 | 101.38 (-8.23%) | 110.37 | 97.09 - 111.37 | 1.9477 times | Fri 13 December 2024 | 110.47 (2.01%) | 110.59 | 110.01 - 115.51 | 0.9983 times | Thu 05 December 2024 | 108.29 (-5.63%) | 111.00 | 108.12 - 112.67 | 0.0318 times | Tue 26 November 2024 | 114.75 (0%) | 117.29 | 113.85 - 117.69 | 0.3371 times | Tue 26 November 2024 | 114.75 (2.46%) | 114.86 | 113.85 - 122.90 | 0.9262 times | Fri 22 November 2024 | 112.00 (8.85%) | 101.85 | 97.76 - 112.08 | 2.5728 times | Fri 15 November 2024 | 102.89 (2.39%) | 101.16 | 100.69 - 105.38 | 2.1474 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 90.64 and 98.16
| Monthly Target 1 | 89.18 |
| Monthly Target 2 | 92.1 |
| Monthly Target 3 | 96.7 |
| Monthly Target 4 | 99.62 |
| Monthly Target 5 | 104.22 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 95.02 (-4.69%) | 100.73 | 93.78 - 101.30 | 0.3272 times | Tue 31 December 2024 | 99.70 (-13.12%) | 111.00 | 97.09 - 115.51 | 0.7153 times | Tue 26 November 2024 | 114.75 (11.35%) | 103.00 | 94.43 - 122.90 | 1.4919 times | Thu 31 October 2024 | 103.05 (-17.01%) | 123.27 | 97.64 - 124.45 | 1.1254 times | Mon 30 September 2024 | 124.17 (10.43%) | 111.99 | 104.00 - 124.68 | 0.7318 times | Fri 30 August 2024 | 112.44 (14.73%) | 98.07 | 89.06 - 112.85 | 1.1452 times | Wed 31 July 2024 | 98.00 (-1.42%) | 98.00 | 89.15 - 100.74 | 1.7551 times | Fri 28 June 2024 | 99.41 (-14.93%) | 117.35 | 98.69 - 126.24 | 0.9695 times | Fri 31 May 2024 | 116.86 (5.92%) | 110.10 | 106.70 - 126.74 | 0.8712 times | Tue 30 April 2024 | 110.33 (-14.88%) | 129.02 | 105.13 - 129.79 | 0.8674 times | Thu 28 March 2024 | 129.62 (7.02%) | 121.00 | 117.79 - 135.67 | 0.9492 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 92, while middle bands are at 97 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FloorDecor in short term and the sell signal is strong.
FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FloorDecor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FloorDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.47 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 96.03 |
| 12 day DMA | 98.23 |
| 20 day DMA | 101 |
| 35 day DMA | 104.7 |
| 50 day DMA | 104.16 |
| 100 day DMA | 108.24 |
| 150 day DMA | 105.99 |
| 200 day DMA | 108.43 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.16 | 96.73 | 97.01 |
| 12 day EMA | 98.23 | 98.81 | 99.29 |
| 20 day EMA | 100.21 | 100.76 | 101.24 |
| 35 day EMA | 101.73 | 102.13 | 102.48 |
| 50 day EMA | 103.48 | 103.82 | 104.13 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.03 | 96.67 | 96.95 |
| 12 day SMA | 98.23 | 98.81 | 99.25 |
| 20 day SMA | 101 | 101.9 | 102.68 |
| 35 day SMA | 104.7 | 104.91 | 105.09 |
| 50 day SMA | 104.16 | 104.34 | 104.49 |
| 100 day SMA | 108.24 | 108.34 | 108.44 |
| 150 day SMA | 105.99 | 106.14 | 106.29 |
| 200 day SMA | 108.43 | 108.6 | 108.76 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
