FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 48.63 and 53.8
| Intraday Target 1 | 44.54 |
| Intraday Target 2 | 47.55 |
| Intraday Target 3 | 49.706666666667 |
| Intraday Target 4 | 52.72 |
| Intraday Target 5 | 54.88 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.57 (4.48%) | 48.31 | 46.69 - 51.86 | 2.4494 times | Thu 30 April 2026 | 48.40 (1.53%) | 47.95 | 47.35 - 48.99 | 1.2161 times | Wed 29 April 2026 | 47.67 (-3.52%) | 48.51 | 46.53 - 48.85 | 1.1722 times | Tue 28 April 2026 | 49.41 (-0.8%) | 50.09 | 48.75 - 50.73 | 0.6714 times | Mon 27 April 2026 | 49.81 (-2.49%) | 51.36 | 49.21 - 52.19 | 0.7786 times | Fri 24 April 2026 | 51.08 (0.26%) | 50.02 | 49.91 - 52.54 | 0.7398 times | Thu 23 April 2026 | 50.95 (-1.43%) | 51.21 | 50.06 - 52.07 | 0.9416 times | Wed 22 April 2026 | 51.69 (-2.18%) | 53.84 | 51.20 - 53.96 | 0.554 times | Tue 21 April 2026 | 52.84 (-3.21%) | 54.46 | 52.35 - 55.64 | 0.7571 times | Mon 20 April 2026 | 54.59 (0.96%) | 53.79 | 52.37 - 54.92 | 0.7199 times | Fri 17 April 2026 | 54.07 (2.64%) | 52.93 | 52.92 - 56.55 | 1.1743 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 45.72 and 51.38
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 49.763333333333 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 55.42 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.57 (-1%) | 51.36 | 46.53 - 52.19 | 1.4172 times | Fri 24 April 2026 | 51.08 (-5.53%) | 53.79 | 49.91 - 55.64 | 0.8367 times | Fri 17 April 2026 | 54.07 (4.62%) | 51.36 | 49.31 - 56.55 | 1.1763 times | Fri 10 April 2026 | 51.68 (8.87%) | 46.51 | 46.51 - 54.20 | 1.2515 times | Thu 02 April 2026 | 47.47 (-5.57%) | 50.23 | 46.47 - 52.17 | 1.0629 times | Fri 27 March 2026 | 50.27 (0.32%) | 53.00 | 49.87 - 53.89 | 1.0956 times | Fri 20 March 2026 | 50.11 (-12.09%) | 57.75 | 49.89 - 59.28 | 0.6162 times | Fri 13 March 2026 | 57.00 (-5.17%) | 58.57 | 55.52 - 61.97 | 0.9469 times | Fri 06 March 2026 | 60.11 (-13%) | 67.10 | 58.51 - 68.15 | 0.7563 times | Fri 27 February 2026 | 69.09 (0.14%) | 68.76 | 65.36 - 71.14 | 0.8404 times | Fri 20 February 2026 | 68.99 (-1.72%) | 70.33 | 66.01 - 73.10 | 1.1168 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 48.63 and 53.8
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 49.706666666667 |
| Monthly Target 4 | 52.72 |
| Monthly Target 5 | 54.88 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.57 (4.48%) | 48.31 | 46.69 - 51.86 | 0.1497 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.2676 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 1.0669 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.0988 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.1412 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.0919 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9836 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.2453 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9609 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 0.994 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.8994 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 33.03 and 64.02
| Yearly Target 1 | 27.18 |
| Yearly Target 2 | 38.87 |
| Yearly Target 3 | 58.166666666667 |
| Yearly Target 4 | 69.86 |
| Yearly Target 5 | 89.16 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.57 (-16.95%) | 61.29 | 46.47 - 77.46 | 0.7206 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.7553 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.2155 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.2821 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.188 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.5907 times | Thu 31 December 2020 | 92.85 (82.74%) | 51.00 | 24.36 - 101.63 | 1.0411 times | Tue 31 December 2019 | 50.81 (96.18%) | 25.65 | 25.20 - 53.00 | 0.9589 times | Mon 31 December 2018 | 25.90 (-47.11%) | 48.79 | 23.30 - 57.85 | 0.9427 times | Wed 27 December 2017 | 48.97 (0%) | 32.40 | 32.40 - 49.62 | 0.305 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Floor Decor FND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Floor Decor FND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Floor Decor FND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FloorDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FloorDecor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FloorDecor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FloorDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.43 and FloorDecor FND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 51.15 |
| 20 day DMA | 51.14 |
| 35 day DMA | 51.69 |
| 50 day DMA | 55.75 |
| 100 day DMA | 61.58 |
| 150 day DMA | 63.21 |
| 200 day DMA | 68.01 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.66 | 49.2 | 49.6 |
| 12 day EMA | 50.43 | 50.41 | 50.78 |
| 20 day EMA | 51.28 | 51.35 | 51.66 |
| 35 day EMA | 53.95 | 54.15 | 54.49 |
| 50 day EMA | 56.25 | 56.48 | 56.81 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 49.27 | 49.78 |
| 12 day SMA | 51.15 | 51.37 | 51.77 |
| 20 day SMA | 51.14 | 50.99 | 51.03 |
| 35 day SMA | 51.69 | 51.91 | 52.23 |
| 50 day SMA | 55.75 | 56.14 | 56.56 |
| 100 day SMA | 61.58 | 61.71 | 61.88 |
| 150 day SMA | 63.21 | 63.39 | 63.59 |
| 200 day SMA | 68.01 | 68.15 | 68.3 |


