Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 55.33 and 57.43
| Intraday Target 1 | 54.89 |
| Intraday Target 2 | 55.76 |
| Intraday Target 3 | 56.993333333333 |
| Intraday Target 4 | 57.86 |
| Intraday Target 5 | 59.09 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 56.62 (-3.33%) | 57.92 | 56.13 - 58.23 | 0.881 times | Fri 14 August 2026 | 58.57 (-0.56%) | 58.82 | 57.94 - 59.16 | 0.5676 times | Thu 13 August 2026 | 58.90 (-0.72%) | 59.95 | 58.63 - 61.00 | 0.6587 times | Wed 12 August 2026 | 59.33 (-1.93%) | 60.63 | 58.15 - 61.04 | 0.9568 times | Tue 11 August 2026 | 60.50 (2.25%) | 59.00 | 58.51 - 61.15 | 0.9358 times | Mon 10 August 2026 | 59.17 (-5.61%) | 61.57 | 59.11 - 62.09 | 0.9882 times | Fri 07 August 2026 | 62.69 (4.5%) | 60.76 | 60.31 - 63.25 | 1.087 times | Thu 06 August 2026 | 59.99 (-4.31%) | 62.11 | 59.54 - 62.42 | 0.9732 times | Wed 05 August 2026 | 62.69 (3.28%) | 60.40 | 59.99 - 63.03 | 1.0482 times | Tue 04 August 2026 | 60.70 (6.34%) | 57.29 | 57.29 - 61.65 | 1.9035 times | Mon 03 August 2026 | 57.08 (-0.85%) | 59.31 | 55.93 - 60.27 | 1.4024 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 55.33 and 57.43
| Weekly Target 1 | 54.89 |
| Weekly Target 2 | 55.76 |
| Weekly Target 3 | 56.993333333333 |
| Weekly Target 4 | 57.86 |
| Weekly Target 5 | 59.09 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 56.62 (-3.33%) | 57.92 | 56.13 - 58.23 | 0.1842 times | Fri 14 August 2026 | 58.57 (-6.57%) | 61.57 | 57.94 - 62.09 | 0.8586 times | Fri 07 August 2026 | 62.69 (8.89%) | 59.31 | 55.93 - 63.25 | 1.3409 times | Fri 31 July 2026 | 57.57 (7.11%) | 54.83 | 54.08 - 58.94 | 1.6064 times | Fri 24 July 2026 | 53.75 (-5.35%) | 56.78 | 51.92 - 56.98 | 0.9666 times | Fri 17 July 2026 | 56.79 (-0.58%) | 57.09 | 54.37 - 59.83 | 0.9015 times | Fri 10 July 2026 | 57.12 (-3.25%) | 58.38 | 52.77 - 58.77 | 0.8405 times | Thu 02 July 2026 | 59.04 (-0.96%) | 59.31 | 57.53 - 60.26 | 0.8534 times | Fri 26 June 2026 | 59.61 (12.41%) | 52.03 | 50.20 - 59.70 | 1.3787 times | Thu 18 June 2026 | 53.03 (-0.58%) | 55.25 | 50.00 - 56.44 | 1.0692 times | Fri 12 June 2026 | 53.34 (12.51%) | 46.88 | 45.78 - 54.21 | 1.3844 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 52.62 and 59.94
| Monthly Target 1 | 51.28 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 58.6 |
| Monthly Target 4 | 61.27 |
| Monthly Target 5 | 65.92 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 56.62 (-1.65%) | 59.31 | 55.93 - 63.25 | 0.5063 times | Fri 31 July 2026 | 57.57 (-3.03%) | 58.99 | 51.92 - 60.26 | 1.0027 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.0865 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.3465 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1686 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.9836 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 0.9773 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0521 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.9696 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9068 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.0416 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 32.22 and 67.04
| Yearly Target 1 | 24.09 |
| Yearly Target 2 | 40.35 |
| Yearly Target 3 | 58.906666666667 |
| Yearly Target 4 | 75.17 |
| Yearly Target 5 | 93.73 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 56.62 (-7.01%) | 61.29 | 42.64 - 77.46 | 1.2831 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.6319 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.1378 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.2012 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.0911 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.5543 times | Thu 31 December 2020 | 92.85 (82.74%) | 51.00 | 24.36 - 101.63 | 0.994 times | Tue 31 December 2019 | 50.81 (96.18%) | 25.65 | 25.20 - 53.00 | 0.9155 times | Mon 31 December 2018 | 25.90 (-47.11%) | 48.79 | 23.30 - 57.85 | 0.9 times | Wed 27 December 2017 | 48.97 (0%) | 32.40 | 32.40 - 49.62 | 0.2912 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FloorDecor in short term but the sell signal is initial and weak.
FloorDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FloorDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.16 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 58.78 |
| 12 day DMA | 59.48 |
| 20 day DMA | 57.57 |
| 35 day DMA | 57.26 |
| 50 day DMA | 55.79 |
| 100 day DMA | 52.8 |
| 150 day DMA | 57.43 |
| 200 day DMA | 58.79 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.38 | 59.26 | 59.61 |
| 12 day EMA | 58.61 | 58.97 | 59.04 |
| 20 day EMA | 58.06 | 58.21 | 58.17 |
| 35 day EMA | 56.83 | 56.84 | 56.74 |
| 50 day EMA | 55.61 | 55.57 | 55.45 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.78 | 59.29 | 60.12 |
| 12 day SMA | 59.48 | 59.37 | 59.14 |
| 20 day SMA | 57.57 | 57.44 | 57.35 |
| 35 day SMA | 57.26 | 57.35 | 57.34 |
| 50 day SMA | 55.79 | 55.64 | 55.46 |
| 100 day SMA | 52.8 | 52.75 | 52.69 |
| 150 day SMA | 57.43 | 57.5 | 57.54 |
| 200 day SMA | 58.79 | 58.86 | 58.92 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
