Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 60.59 and 62.88
| Intraday Target 1 | 60.17 |
| Intraday Target 2 | 61 |
| Intraday Target 3 | 62.456666666667 |
| Intraday Target 4 | 63.29 |
| Intraday Target 5 | 64.75 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.84 (-2.58%) | 63.55 | 61.62 - 63.91 | 1.087 times | Fri 05 December 2025 | 63.48 (-2.26%) | 65.02 | 63.22 - 65.30 | 1.1564 times | Thu 04 December 2025 | 64.95 (-2.04%) | 66.89 | 64.78 - 67.72 | 0.9877 times | Wed 03 December 2025 | 66.30 (2.9%) | 64.47 | 64.36 - 67.09 | 0.8552 times | Tue 02 December 2025 | 64.43 (-0.37%) | 64.68 | 64.38 - 65.49 | 1.0316 times | Mon 01 December 2025 | 64.67 (1.65%) | 62.73 | 62.73 - 66.42 | 1.2945 times | Fri 28 November 2025 | 63.62 (-1.82%) | 64.60 | 63.48 - 65.24 | 0.5603 times | Wed 26 November 2025 | 64.80 (1.09%) | 63.41 | 63.33 - 65.70 | 0.9299 times | Tue 25 November 2025 | 64.10 (5.65%) | 61.30 | 61.17 - 64.44 | 1.0574 times | Mon 24 November 2025 | 60.67 (0.25%) | 60.83 | 60.22 - 61.84 | 1.0399 times | Fri 21 November 2025 | 60.52 (5.27%) | 58.32 | 58.16 - 62.16 | 1.1245 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 60.59 and 62.88
| Weekly Target 1 | 60.17 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 62.456666666667 |
| Weekly Target 4 | 63.29 |
| Weekly Target 5 | 64.75 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.84 (-2.58%) | 63.55 | 61.62 - 63.91 | 0.2364 times | Fri 05 December 2025 | 63.48 (-0.22%) | 62.73 | 62.73 - 67.72 | 1.158 times | Fri 28 November 2025 | 63.62 (5.12%) | 60.83 | 60.22 - 65.70 | 0.7801 times | Fri 21 November 2025 | 60.52 (0.83%) | 58.99 | 55.11 - 62.16 | 1.3551 times | Fri 14 November 2025 | 60.02 (1.28%) | 59.42 | 58.32 - 64.64 | 1.1845 times | Fri 07 November 2025 | 59.26 (-5.15%) | 59.51 | 58.01 - 62.60 | 1.278 times | Fri 31 October 2025 | 62.48 (0%) | 68.89 | 61.77 - 69.13 | 0.5397 times | Fri 31 October 2025 | 62.48 (-13.8%) | 72.28 | 61.77 - 73.99 | 1.621 times | Fri 24 October 2025 | 72.48 (1.64%) | 71.76 | 70.28 - 74.01 | 0.9872 times | Fri 17 October 2025 | 71.31 (6.7%) | 67.77 | 67.01 - 72.33 | 0.8599 times | Fri 10 October 2025 | 66.83 (-9.27%) | 73.83 | 66.69 - 74.08 | 1.1306 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 58.68 and 64.78
| Monthly Target 1 | 57.63 |
| Monthly Target 2 | 59.73 |
| Monthly Target 3 | 63.726666666667 |
| Monthly Target 4 | 65.83 |
| Monthly Target 5 | 69.83 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.84 (-2.8%) | 62.73 | 61.62 - 67.72 | 0.3237 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 1.0675 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.3515 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 1.0428 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 1.0788 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.9761 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7854 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.1441 times | Wed 30 April 2025 | 71.44 (-11.22%) | 80.28 | 66.01 - 83.59 | 1.3481 times | Mon 31 March 2025 | 80.47 (-16.72%) | 96.51 | 78.91 - 97.36 | 0.8821 times | Fri 28 February 2025 | 96.63 (-3.47%) | 96.50 | 91.92 - 104.89 | 0.8957 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 31.65 and 85.3
| Yearly Target 1 | 21.59 |
| Yearly Target 2 | 41.71 |
| Yearly Target 3 | 75.236666666667 |
| Yearly Target 4 | 95.36 |
| Yearly Target 5 | 128.89 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.84 (-37.97%) | 100.73 | 55.11 - 108.76 | 1.606 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.1945 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.2599 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.1675 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.5805 times | Thu 31 December 2020 | 92.85 (82.74%) | 51.00 | 24.36 - 101.63 | 1.0231 times | Tue 31 December 2019 | 50.81 (96.18%) | 25.65 | 25.20 - 53.00 | 0.9424 times | Mon 31 December 2018 | 25.90 (-47.11%) | 48.79 | 23.30 - 57.85 | 0.9264 times | Wed 27 December 2017 | 48.97 (0%) | 32.40 | 32.40 - 49.62 | 0.2998 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Floor Decor FND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.11
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 59 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FloorDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FloorDecor in short term but the buy signal is initial and weak.
FloorDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FloorDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.84 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 64.2 |
| 12 day DMA | 63.07 |
| 20 day DMA | 61.68 |
| 35 day DMA | 63.94 |
| 50 day DMA | 66.18 |
| 100 day DMA | 74.25 |
| 150 day DMA | 75.09 |
| 200 day DMA | 76.39 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.48 | 64.3 | 64.71 |
| 12 day EMA | 63.16 | 63.4 | 63.38 |
| 20 day EMA | 63.2 | 63.34 | 63.33 |
| 35 day EMA | 64.92 | 65.1 | 65.2 |
| 50 day EMA | 67.03 | 67.24 | 67.39 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.2 | 64.77 | 64.79 |
| 12 day SMA | 63.07 | 62.68 | 62.23 |
| 20 day SMA | 61.68 | 61.55 | 61.32 |
| 35 day SMA | 63.94 | 64.21 | 64.42 |
| 50 day SMA | 66.18 | 66.47 | 66.74 |
| 100 day SMA | 74.25 | 74.44 | 74.59 |
| 150 day SMA | 75.09 | 75.17 | 75.23 |
| 200 day SMA | 76.39 | 76.55 | 76.7 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
