FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets FloorDecor

Strong Daily Stock price targets for FloorDecor FND are 107.77 and 115.75

Daily Target 1106.37
Daily Target 2109.16
Daily Target 3114.34666666667
Daily Target 4117.14
Daily Target 5122.33

Daily price and volume Floor Decor

Date Closing Open Range Volume
Fri 04 October 2024 111.96 (-5.29%) 119.26 111.55 - 119.53 2.0354 times
Thu 03 October 2024 118.21 (-2.12%) 119.91 117.67 - 121.14 0.8693 times
Wed 02 October 2024 120.77 (-0.42%) 120.17 119.39 - 121.12 0.6856 times
Tue 01 October 2024 121.28 (-2.33%) 123.27 120.46 - 124.45 0.9745 times
Mon 30 September 2024 124.17 (1.14%) 122.81 122.03 - 124.68 1.0863 times
Fri 27 September 2024 122.77 (1.47%) 121.98 121.45 - 123.79 0.8847 times
Thu 26 September 2024 120.99 (2.08%) 120.38 117.72 - 121.35 1.0246 times
Wed 25 September 2024 118.52 (-1.82%) 120.65 118.06 - 120.73 0.7416 times
Tue 24 September 2024 120.72 (0.82%) 120.99 119.54 - 121.24 0.8091 times
Mon 23 September 2024 119.74 (0.1%) 120.78 118.31 - 120.78 0.889 times
Fri 20 September 2024 119.62 (-0.84%) 120.37 118.65 - 121.08 1.3801 times

 Daily chart FloorDecor

Weekly price and charts FloorDecor

Strong weekly Stock price targets for FloorDecor FND are 105.19 and 118.32

Weekly Target 1102.93
Weekly Target 2107.45
Weekly Target 3116.06333333333
Weekly Target 4120.58
Weekly Target 5129.19

Weekly price and volumes for Floor Decor

Date Closing Open Range Volume
Fri 04 October 2024 111.96 (-8.81%) 122.81 111.55 - 124.68 1.3027 times
Fri 27 September 2024 122.77 (2.63%) 120.78 117.72 - 123.79 1.0025 times
Fri 20 September 2024 119.62 (5%) 114.39 114.39 - 121.19 1.3543 times
Fri 13 September 2024 113.92 (7.03%) 105.65 104.01 - 114.20 1.1285 times
Mon 09 September 2024 106.44 (0.54%) 105.65 104.01 - 108.10 0.1945 times
Fri 06 September 2024 105.87 (-5.84%) 111.99 104.00 - 113.39 1.1087 times
Fri 30 August 2024 112.44 (0%) 112.61 109.32 - 112.85 0.1788 times
Fri 30 August 2024 112.44 (0.71%) 112.36 109.32 - 112.85 1.0454 times
Fri 23 August 2024 111.65 (6.16%) 105.18 104.96 - 112.28 1.0477 times
Fri 16 August 2024 105.17 (5.57%) 99.69 97.20 - 106.97 1.6366 times
Fri 09 August 2024 99.62 (1.77%) 91.73 90.55 - 100.11 2.2283 times

 weekly chart FloorDecor

Monthly price and charts FloorDecor

Strong monthly Stock price targets for FloorDecor FND are 105.31 and 118.21

Monthly Target 1103.09
Monthly Target 2107.52
Monthly Target 3115.98666666667
Monthly Target 4120.42
Monthly Target 5128.89

Monthly price and volumes Floor Decor

Date Closing Open Range Volume
Fri 04 October 2024 111.96 (-9.83%) 123.27 111.55 - 124.45 0.1568 times
Mon 30 September 2024 124.17 (10.43%) 111.99 104.00 - 124.68 0.7507 times
Fri 30 August 2024 112.44 (14.73%) 98.07 89.06 - 112.85 1.1748 times
Wed 31 July 2024 98.00 (-1.42%) 98.00 89.15 - 100.74 1.8005 times
Fri 28 June 2024 99.41 (-14.93%) 117.35 98.69 - 126.24 0.9945 times
Fri 31 May 2024 116.86 (5.92%) 110.10 106.70 - 126.74 0.8937 times
Tue 30 April 2024 110.33 (-14.88%) 129.02 105.13 - 129.79 0.8898 times
Thu 28 March 2024 129.62 (7.02%) 121.00 117.79 - 135.67 0.9737 times
Thu 29 February 2024 121.12 (20.45%) 100.43 100.07 - 124.11 1.3659 times
Wed 31 January 2024 100.56 (-9.86%) 110.38 100.44 - 111.89 0.9996 times
Fri 29 December 2023 111.56 (21.64%) 91.97 91.15 - 116.70 1.1014 times

 monthly chart FloorDecor

Indicator Analysis of FloorDecor

Tomorrow's movement Prediction of Floor Decor FND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 118.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Floor Decor FND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Floor Decor FND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.25

Tomorrow's movement Prediction of Floor Decor FND looks bearish. It has broken an important moving average level of 116.67 with high volumes

Munafa value: 20 as on Fri 04 October 2024

Munafa value: 20 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 106, while middle bands are at 112 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FloorDecor (FND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FloorDecor in short term but the sell signal is initial and weak.

FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FloorDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.11 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.

FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Floor Decor FND

DMA (daily moving average) of Floor Decor FND

DMA period DMA value
5 day DMA 119.28
12 day DMA 119.95
20 day DMA 116.69
35 day DMA 113.36
50 day DMA 109.34
100 day DMA 107.68
150 day DMA 111.21
200 day DMA 110.96

EMA (exponential moving average) of Floor Decor FND

EMA period EMA current EMA prev EMA prev2
5 day EMA117.53120.31121.36
12 day EMA118.17119.3119.5
20 day EMA116.63117.12117
35 day EMA113.06113.12112.82
50 day EMA109.07108.95108.57

SMA (simple moving average) of Floor Decor FND

SMA period SMA current SMA prev SMA prev2
5 day SMA119.28121.44122
12 day SMA119.95120.41120.36
20 day SMA116.69116.41115.79
35 day SMA113.36113.23112.86
50 day SMA109.34109.05108.61
100 day SMA107.68107.75107.75
150 day SMA111.21111.31111.36
200 day SMA110.96110.96110.94

Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top