Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 70.67 and 74.08
| Intraday Target 1 | 70.08 |
| Intraday Target 2 | 71.25 |
| Intraday Target 3 | 73.493333333333 |
| Intraday Target 4 | 74.66 |
| Intraday Target 5 | 76.9 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.41 (-4.81%) | 74.19 | 72.33 - 75.74 | 0.882 times | Fri 16 January 2026 | 76.07 (0.73%) | 77.46 | 74.70 - 77.46 | 0.7045 times | Thu 15 January 2026 | 75.52 (0.2%) | 75.88 | 74.33 - 76.37 | 1.1513 times | Wed 14 January 2026 | 75.37 (-1.67%) | 75.56 | 74.13 - 77.26 | 1.1479 times | Tue 13 January 2026 | 76.65 (1.93%) | 74.92 | 74.10 - 76.95 | 0.6799 times | Mon 12 January 2026 | 75.20 (3.38%) | 72.00 | 71.86 - 76.70 | 1.833 times | Fri 09 January 2026 | 72.74 (7.97%) | 68.97 | 68.12 - 72.98 | 1.6398 times | Thu 08 January 2026 | 67.37 (4.11%) | 63.56 | 63.05 - 69.95 | 0.5949 times | Wed 07 January 2026 | 64.71 (-1.64%) | 66.31 | 63.83 - 68.00 | 0.7361 times | Tue 06 January 2026 | 65.79 (3.02%) | 63.05 | 62.51 - 66.22 | 0.6307 times | Mon 05 January 2026 | 63.86 (1.41%) | 63.00 | 62.13 - 65.66 | 0.9588 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 70.67 and 74.08
| Weekly Target 1 | 70.08 |
| Weekly Target 2 | 71.25 |
| Weekly Target 3 | 73.493333333333 |
| Weekly Target 4 | 74.66 |
| Weekly Target 5 | 76.9 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.41 (-4.81%) | 74.19 | 72.33 - 75.74 | 0.2848 times | Fri 16 January 2026 | 76.07 (4.58%) | 72.00 | 71.86 - 77.46 | 1.7814 times | Fri 09 January 2026 | 72.74 (15.52%) | 63.00 | 62.13 - 72.98 | 1.4726 times | Fri 02 January 2026 | 62.97 (1.63%) | 62.53 | 60.63 - 63.61 | 0.5696 times | Mon 29 December 2025 | 61.96 (-1.12%) | 62.53 | 61.56 - 62.72 | 0.1994 times | Fri 26 December 2025 | 62.66 (0.66%) | 62.12 | 61.89 - 63.82 | 0.5876 times | Fri 19 December 2025 | 62.25 (1.78%) | 61.36 | 59.68 - 63.34 | 1.7343 times | Fri 12 December 2025 | 61.16 (-3.65%) | 63.55 | 60.72 - 65.30 | 1.3164 times | Fri 05 December 2025 | 63.48 (-0.22%) | 62.73 | 62.73 - 67.72 | 1.2273 times | Fri 28 November 2025 | 63.62 (5.12%) | 60.83 | 60.22 - 65.70 | 0.8268 times | Fri 21 November 2025 | 60.52 (0.83%) | 58.99 | 55.11 - 62.16 | 1.4362 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 66.8 and 83.07
| Monthly Target 1 | 54.08 |
| Monthly Target 2 | 63.25 |
| Monthly Target 3 | 70.353333333333 |
| Monthly Target 4 | 79.52 |
| Monthly Target 5 | 86.62 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.41 (18.92%) | 61.29 | 61.19 - 77.46 | 0.7632 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.0969 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9881 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.251 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9652 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 0.9985 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.9034 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7269 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.0589 times | Wed 30 April 2025 | 71.44 (-11.22%) | 80.28 | 66.01 - 83.59 | 1.2478 times | Mon 31 March 2025 | 80.47 (-16.72%) | 96.51 | 78.91 - 97.36 | 0.8165 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 66.8 and 83.07
| Yearly Target 1 | 54.08 |
| Yearly Target 2 | 63.25 |
| Yearly Target 3 | 70.353333333333 |
| Yearly Target 4 | 79.52 |
| Yearly Target 5 | 86.62 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.41 (18.92%) | 61.29 | 61.19 - 77.46 | 0.1233 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.8683 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.2937 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.3646 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.2645 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.6288 times | Thu 31 December 2020 | 92.85 (82.74%) | 51.00 | 24.36 - 101.63 | 1.1081 times | Tue 31 December 2019 | 50.81 (96.18%) | 25.65 | 25.20 - 53.00 | 1.0207 times | Mon 31 December 2018 | 25.90 (-47.11%) | 48.79 | 23.30 - 57.85 | 1.0034 times | Wed 27 December 2017 | 48.97 (0%) | 32.40 | 32.40 - 49.62 | 0.3247 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Floor Decor FND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Floor Decor FND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.97
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 56, while middle bands are at 62 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FloorDecor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FloorDecor in short term and the buy signal is strong.
FloorDecor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FloorDecor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FloorDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.94 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 75.2 |
| 12 day DMA | 70.72 |
| 20 day DMA | 67.4 |
| 35 day DMA | 65.43 |
| 50 day DMA | 63.85 |
| 100 day DMA | 69.97 |
| 150 day DMA | 73.32 |
| 200 day DMA | 73.39 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.96 | 74.74 | 74.08 |
| 12 day EMA | 71.39 | 71.2 | 70.32 |
| 20 day EMA | 69.11 | 68.76 | 67.99 |
| 35 day EMA | 66.71 | 66.37 | 65.8 |
| 50 day EMA | 64.87 | 64.56 | 64.09 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.2 | 75.76 | 75.1 |
| 12 day SMA | 70.72 | 69.76 | 68.59 |
| 20 day SMA | 67.4 | 66.84 | 66.06 |
| 35 day SMA | 65.43 | 65.21 | 64.87 |
| 50 day SMA | 63.85 | 63.63 | 63.34 |
| 100 day SMA | 69.97 | 70.07 | 70.14 |
| 150 day SMA | 73.32 | 73.35 | 73.34 |
| 200 day SMA | 73.39 | 73.39 | 73.36 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
