ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets FloorDecor

Strong intraday Stock price targets for FloorDecor are 49.52 and 51.37

Intraday Target 148.04
Intraday Target 249.14
Intraday Target 349.893333333333
Intraday Target 450.99
Intraday Target 551.74

Daily price and volume Floor Decor

Date Closing Open Range Volume
Fri 04 September 2026 50.23 (1.72%) 49.09 48.80 - 50.65 0.7948 times
Thu 03 September 2026 49.38 (2.98%) 48.37 47.78 - 49.77 1.1818 times
Wed 02 September 2026 47.95 (0.44%) 47.92 47.20 - 48.58 1.1966 times
Tue 01 September 2026 47.74 (-5.03%) 50.11 47.52 - 50.22 1.5086 times
Mon 31 August 2026 50.27 (-5.15%) 52.43 50.01 - 52.43 0.911 times
Fri 28 August 2026 53.00 (-0.69%) 53.82 52.32 - 54.56 0.8088 times
Thu 27 August 2026 53.37 (-1.73%) 54.00 53.28 - 54.29 0.7338 times
Wed 26 August 2026 54.31 (0%) 54.25 53.36 - 54.94 1.0619 times
Tue 25 August 2026 54.31 (-1.02%) 55.06 54.05 - 55.12 1.0394 times
Mon 24 August 2026 54.87 (1.12%) 54.25 53.97 - 55.45 0.7634 times
Fri 21 August 2026 54.26 (-0.8%) 54.92 53.96 - 55.28 0.73 times

 Daily chart FloorDecor

Weekly price and charts FloorDecor

Strong weekly Stock price targets for FloorDecor FND are 46.1 and 51.33

Weekly Target 144.72
Weekly Target 247.48
Weekly Target 349.953333333333
Weekly Target 452.71
Weekly Target 555.18

Weekly price and volumes for Floor Decor

Date Closing Open Range Volume
Fri 04 September 2026 50.23 (-5.23%) 52.43 47.20 - 52.43 1.1697 times
Fri 28 August 2026 53.00 (-2.32%) 54.25 52.32 - 55.45 0.9218 times
Fri 21 August 2026 54.26 (-7.36%) 57.92 53.96 - 59.00 0.9001 times
Fri 14 August 2026 58.57 (-6.57%) 61.57 57.94 - 62.09 0.8167 times
Fri 07 August 2026 62.69 (8.89%) 59.31 55.93 - 63.25 1.2755 times
Fri 31 July 2026 57.57 (7.11%) 54.83 54.08 - 58.94 1.528 times
Fri 24 July 2026 53.75 (-5.35%) 56.78 51.92 - 56.98 0.9194 times
Fri 17 July 2026 56.79 (-0.58%) 57.09 54.37 - 59.83 0.8575 times
Fri 10 July 2026 57.12 (-3.25%) 58.38 52.77 - 58.77 0.7995 times
Thu 02 July 2026 59.04 (-0.96%) 59.31 57.53 - 60.26 0.8118 times
Fri 26 June 2026 59.61 (12.41%) 52.03 50.20 - 59.70 1.3114 times

 weekly chart FloorDecor

Monthly price and charts FloorDecor

Strong monthly Stock price targets for FloorDecor FND are 48.72 and 52.17

Monthly Target 145.91
Monthly Target 248.07
Monthly Target 349.36
Monthly Target 451.52
Monthly Target 552.81

Monthly price and volumes Floor Decor

Date Closing Open Range Volume
Fri 04 September 2026 50.23 (-0.08%) 50.11 47.20 - 50.65 0.2249 times
Mon 31 August 2026 50.27 (-12.68%) 59.31 50.01 - 63.25 0.9427 times
Fri 31 July 2026 57.57 (-3.03%) 58.99 51.92 - 60.26 1.0314 times
Tue 30 June 2026 59.37 (15.51%) 50.63 45.78 - 59.70 1.1176 times
Fri 29 May 2026 51.40 (6.2%) 48.31 42.64 - 52.80 1.385 times
Thu 30 April 2026 48.40 (-4.72%) 50.71 46.47 - 56.55 1.202 times
Tue 31 March 2026 50.80 (-26.47%) 67.10 49.23 - 68.15 1.0117 times
Fri 27 February 2026 69.09 (4.75%) 65.52 63.33 - 73.10 1.0053 times
Fri 30 January 2026 65.96 (8.33%) 61.29 61.19 - 77.46 1.0822 times
Wed 31 December 2025 60.89 (-4.29%) 62.73 59.68 - 67.72 0.9973 times
Fri 28 November 2025 63.62 (1.82%) 59.51 55.11 - 65.70 0.9327 times

 monthly chart FloorDecor

Yearly price and charts FloorDecor

Strong yearly Stock price targets for FloorDecor FND are 29.03 and 63.85

Yearly Target 121.96
Yearly Target 236.09
Yearly Target 356.776666666667
Yearly Target 470.91
Yearly Target 591.6

Yearly price and volumes Floor Decor

Date Closing Open Range Volume
Fri 04 September 2026 50.23 (-17.51%) 61.29 42.64 - 77.46 1.3689 times
Wed 31 December 2025 60.89 (-38.93%) 100.73 55.11 - 108.76 1.6158 times
Tue 31 December 2024 99.70 (-10.63%) 110.38 89.06 - 135.67 1.1266 times
Fri 29 December 2023 111.56 (60.22%) 74.00 72.50 - 116.70 1.1893 times
Fri 30 December 2022 69.63 (-46.44%) 130.07 59.91 - 131.88 1.0804 times
Fri 31 December 2021 130.01 (40.02%) 93.05 81.20 - 145.89 0.5489 times
Thu 31 December 2020 92.85 (82.74%) 51.00 24.36 - 101.63 0.9842 times
Tue 31 December 2019 50.81 (96.18%) 25.65 25.20 - 53.00 0.9065 times
Mon 31 December 2018 25.90 (-47.11%) 48.79 23.30 - 57.85 0.8911 times
Wed 27 December 2017 48.97 (0%) 32.40 32.40 - 49.62 0.2883 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of FloorDecor

Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Floor Decor FND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Floor Decor FND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.1

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FloorDecor in short term and the sell signal is strong.

FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FloorDecor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FloorDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.15 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.

FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Floor Decor FND

DMA (daily moving average) of Floor Decor FND

DMA period DMA value
5 day DMA 49.11
12 day DMA 52.03
20 day DMA 54.55
35 day DMA 55.52
50 day DMA 56.03
100 day DMA 53.1
150 day DMA 55.48
200 day DMA 57.98

EMA (exponential moving average) of Floor Decor FND

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9449.850.01
12 day EMA51.8152.152.59
20 day EMA53.2753.5954.03
35 day EMA54.3954.6454.95
50 day EMA55.1955.3955.64

SMA (simple moving average) of Floor Decor FND

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1149.6750.47
12 day SMA52.0352.6353.19
20 day SMA54.5555.1755.7
35 day SMA55.5255.7155.97
50 day SMA56.0356.256.35
100 day SMA53.153.1353.14
150 day SMA55.4855.655.73
200 day SMA57.9858.0358.1

Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top