Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 64.33 and 67.8
| Intraday Target 1 | 63.73 |
| Intraday Target 2 | 64.93 |
| Intraday Target 3 | 67.203333333333 |
| Intraday Target 4 | 68.4 |
| Intraday Target 5 | 70.67 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.12 (-5.48%) | 68.79 | 66.01 - 69.48 | 1.5557 times | Wed 18 February 2026 | 69.95 (1.01%) | 68.42 | 67.61 - 71.69 | 0.9367 times | Tue 17 February 2026 | 69.25 (-1.35%) | 70.33 | 66.50 - 71.52 | 0.8268 times | Fri 13 February 2026 | 70.20 (0%) | 69.87 | 69.25 - 71.82 | 0.7109 times | Fri 13 February 2026 | 70.20 (1.27%) | 69.87 | 69.25 - 71.83 | 0.7109 times | Thu 12 February 2026 | 69.32 (0.54%) | 69.60 | 68.26 - 71.68 | 0.9536 times | Wed 11 February 2026 | 68.95 (-2.46%) | 68.05 | 67.25 - 70.60 | 1.2372 times | Tue 10 February 2026 | 70.69 (3.8%) | 68.90 | 67.59 - 72.24 | 1.1938 times | Mon 09 February 2026 | 68.10 (-1.84%) | 69.42 | 67.19 - 69.51 | 1.1006 times | Fri 06 February 2026 | 69.38 (4.1%) | 67.45 | 67.00 - 69.56 | 0.7737 times | Thu 05 February 2026 | 66.65 (-4.92%) | 69.68 | 66.22 - 70.67 | 0.846 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 63.23 and 68.91
| Weekly Target 1 | 62.26 |
| Weekly Target 2 | 64.19 |
| Weekly Target 3 | 67.94 |
| Weekly Target 4 | 69.87 |
| Weekly Target 5 | 73.62 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.12 (-5.81%) | 70.33 | 66.01 - 71.69 | 0.9038 times | Fri 13 February 2026 | 70.20 (0%) | 69.87 | 69.25 - 71.82 | 0.1936 times | Fri 13 February 2026 | 70.20 (1.18%) | 69.42 | 67.19 - 72.24 | 1.4149 times | Fri 06 February 2026 | 69.38 (5.18%) | 65.52 | 63.33 - 71.32 | 1.2319 times | Fri 30 January 2026 | 65.96 (-12.33%) | 74.93 | 65.40 - 75.74 | 1.3494 times | Fri 23 January 2026 | 75.24 (-1.09%) | 74.19 | 72.33 - 76.96 | 0.8456 times | Fri 16 January 2026 | 76.07 (4.58%) | 72.00 | 71.86 - 77.46 | 1.7982 times | Fri 09 January 2026 | 72.74 (15.52%) | 63.00 | 62.13 - 72.98 | 1.4865 times | Fri 02 January 2026 | 62.97 (1.63%) | 62.53 | 60.63 - 63.61 | 0.5749 times | Mon 29 December 2025 | 61.96 (-1.12%) | 62.53 | 61.56 - 62.72 | 0.2013 times | Fri 26 December 2025 | 62.66 (0.66%) | 62.12 | 61.89 - 63.82 | 0.5931 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 64.73 and 73.64
| Monthly Target 1 | 58.32 |
| Monthly Target 2 | 62.22 |
| Monthly Target 3 | 67.23 |
| Monthly Target 4 | 71.13 |
| Monthly Target 5 | 76.14 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.12 (0.24%) | 65.52 | 63.33 - 72.24 | 0.7607 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.1594 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.1094 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9993 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.2652 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9762 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 1.0099 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.9137 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7352 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.071 times | Wed 30 April 2025 | 71.44 (-11.22%) | 80.28 | 66.01 - 83.59 | 1.262 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 63.66 and 79.93
| Yearly Target 1 | 51.99 |
| Yearly Target 2 | 59.05 |
| Yearly Target 3 | 68.256666666667 |
| Yearly Target 4 | 75.32 |
| Yearly Target 5 | 84.53 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.12 (8.59%) | 61.29 | 61.19 - 77.46 | 0.3013 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.8347 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.2704 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.34 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.2417 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.6174 times | Thu 31 December 2020 | 92.85 (82.74%) | 51.00 | 24.36 - 101.63 | 1.0882 times | Tue 31 December 2019 | 50.81 (96.18%) | 25.65 | 25.20 - 53.00 | 1.0023 times | Mon 31 December 2018 | 25.90 (-47.11%) | 48.79 | 23.30 - 57.85 | 0.9853 times | Wed 27 December 2017 | 48.97 (0%) | 32.40 | 32.40 - 49.62 | 0.3188 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Floor Decor FND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.73
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FloorDecor in short term but the sell signal is initial and weak.
FloorDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FloorDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.99 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 69.14 |
| 12 day DMA | 69.08 |
| 20 day DMA | 69.16 |
| 35 day DMA | 69.82 |
| 50 day DMA | 67.5 |
| 100 day DMA | 66.84 |
| 150 day DMA | 72 |
| 200 day DMA | 73.19 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.51 | 69.7 | 69.57 |
| 12 day EMA | 69.01 | 69.53 | 69.45 |
| 20 day EMA | 69.14 | 69.46 | 69.41 |
| 35 day EMA | 68.08 | 68.2 | 68.1 |
| 50 day EMA | 67.38 | 67.43 | 67.33 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.14 | 69.78 | 69.58 |
| 12 day SMA | 69.08 | 69.15 | 68.79 |
| 20 day SMA | 69.16 | 69.65 | 69.9 |
| 35 day SMA | 69.82 | 69.7 | 69.47 |
| 50 day SMA | 67.5 | 67.41 | 67.28 |
| 100 day SMA | 66.84 | 66.94 | 67.01 |
| 150 day SMA | 72 | 72.09 | 72.15 |
| 200 day SMA | 73.19 | 73.23 | 73.24 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
