FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 107.77 and 115.75
Daily Target 1 | 106.37 |
Daily Target 2 | 109.16 |
Daily Target 3 | 114.34666666667 |
Daily Target 4 | 117.14 |
Daily Target 5 | 122.33 |
Daily price and volume Floor Decor
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 111.96 (-5.29%) | 119.26 | 111.55 - 119.53 | 2.0354 times | Thu 03 October 2024 | 118.21 (-2.12%) | 119.91 | 117.67 - 121.14 | 0.8693 times | Wed 02 October 2024 | 120.77 (-0.42%) | 120.17 | 119.39 - 121.12 | 0.6856 times | Tue 01 October 2024 | 121.28 (-2.33%) | 123.27 | 120.46 - 124.45 | 0.9745 times | Mon 30 September 2024 | 124.17 (1.14%) | 122.81 | 122.03 - 124.68 | 1.0863 times | Fri 27 September 2024 | 122.77 (1.47%) | 121.98 | 121.45 - 123.79 | 0.8847 times | Thu 26 September 2024 | 120.99 (2.08%) | 120.38 | 117.72 - 121.35 | 1.0246 times | Wed 25 September 2024 | 118.52 (-1.82%) | 120.65 | 118.06 - 120.73 | 0.7416 times | Tue 24 September 2024 | 120.72 (0.82%) | 120.99 | 119.54 - 121.24 | 0.8091 times | Mon 23 September 2024 | 119.74 (0.1%) | 120.78 | 118.31 - 120.78 | 0.889 times | Fri 20 September 2024 | 119.62 (-0.84%) | 120.37 | 118.65 - 121.08 | 1.3801 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 105.19 and 118.32
Weekly Target 1 | 102.93 |
Weekly Target 2 | 107.45 |
Weekly Target 3 | 116.06333333333 |
Weekly Target 4 | 120.58 |
Weekly Target 5 | 129.19 |
Weekly price and volumes for Floor Decor
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 111.96 (-8.81%) | 122.81 | 111.55 - 124.68 | 1.3027 times | Fri 27 September 2024 | 122.77 (2.63%) | 120.78 | 117.72 - 123.79 | 1.0025 times | Fri 20 September 2024 | 119.62 (5%) | 114.39 | 114.39 - 121.19 | 1.3543 times | Fri 13 September 2024 | 113.92 (7.03%) | 105.65 | 104.01 - 114.20 | 1.1285 times | Mon 09 September 2024 | 106.44 (0.54%) | 105.65 | 104.01 - 108.10 | 0.1945 times | Fri 06 September 2024 | 105.87 (-5.84%) | 111.99 | 104.00 - 113.39 | 1.1087 times | Fri 30 August 2024 | 112.44 (0%) | 112.61 | 109.32 - 112.85 | 0.1788 times | Fri 30 August 2024 | 112.44 (0.71%) | 112.36 | 109.32 - 112.85 | 1.0454 times | Fri 23 August 2024 | 111.65 (6.16%) | 105.18 | 104.96 - 112.28 | 1.0477 times | Fri 16 August 2024 | 105.17 (5.57%) | 99.69 | 97.20 - 106.97 | 1.6366 times | Fri 09 August 2024 | 99.62 (1.77%) | 91.73 | 90.55 - 100.11 | 2.2283 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 105.31 and 118.21
Monthly Target 1 | 103.09 |
Monthly Target 2 | 107.52 |
Monthly Target 3 | 115.98666666667 |
Monthly Target 4 | 120.42 |
Monthly Target 5 | 128.89 |
Monthly price and volumes Floor Decor
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 111.96 (-9.83%) | 123.27 | 111.55 - 124.45 | 0.1568 times | Mon 30 September 2024 | 124.17 (10.43%) | 111.99 | 104.00 - 124.68 | 0.7507 times | Fri 30 August 2024 | 112.44 (14.73%) | 98.07 | 89.06 - 112.85 | 1.1748 times | Wed 31 July 2024 | 98.00 (-1.42%) | 98.00 | 89.15 - 100.74 | 1.8005 times | Fri 28 June 2024 | 99.41 (-14.93%) | 117.35 | 98.69 - 126.24 | 0.9945 times | Fri 31 May 2024 | 116.86 (5.92%) | 110.10 | 106.70 - 126.74 | 0.8937 times | Tue 30 April 2024 | 110.33 (-14.88%) | 129.02 | 105.13 - 129.79 | 0.8898 times | Thu 28 March 2024 | 129.62 (7.02%) | 121.00 | 117.79 - 135.67 | 0.9737 times | Thu 29 February 2024 | 121.12 (20.45%) | 100.43 | 100.07 - 124.11 | 1.3659 times | Wed 31 January 2024 | 100.56 (-9.86%) | 110.38 | 100.44 - 111.89 | 0.9996 times | Fri 29 December 2023 | 111.56 (21.64%) | 91.97 | 91.15 - 116.70 | 1.1014 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Floor Decor FND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Floor Decor FND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.25
Tomorrow's movement Prediction of Floor Decor FND looks bearish. It has broken an important moving average level of 116.67 with high volumes
Munafa value: 20 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 106, while middle bands are at 112 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FloorDecor in short term but the sell signal is initial and weak.
FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FloorDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.11 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
DMA period | DMA value |
5 day DMA | 119.28 |
12 day DMA | 119.95 |
20 day DMA | 116.69 |
35 day DMA | 113.36 |
50 day DMA | 109.34 |
100 day DMA | 107.68 |
150 day DMA | 111.21 |
200 day DMA | 110.96 |
EMA (exponential moving average) of Floor Decor FND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.53 | 120.31 | 121.36 |
12 day EMA | 118.17 | 119.3 | 119.5 |
20 day EMA | 116.63 | 117.12 | 117 |
35 day EMA | 113.06 | 113.12 | 112.82 |
50 day EMA | 109.07 | 108.95 | 108.57 |
SMA (simple moving average) of Floor Decor FND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.28 | 121.44 | 122 |
12 day SMA | 119.95 | 120.41 | 120.36 |
20 day SMA | 116.69 | 116.41 | 115.79 |
35 day SMA | 113.36 | 113.23 | 112.86 |
50 day SMA | 109.34 | 109.05 | 108.61 |
100 day SMA | 107.68 | 107.75 | 107.75 |
150 day SMA | 111.21 | 111.31 | 111.36 |
200 day SMA | 110.96 | 110.96 | 110.94 |