Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 60.22 and 61.31
| Intraday Target 1 | 59.99 |
| Intraday Target 2 | 60.44 |
| Intraday Target 3 | 61.08 |
| Intraday Target 4 | 61.53 |
| Intraday Target 5 | 62.17 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.89 (-1.73%) | 61.17 | 60.63 - 61.72 | 0.6767 times | Mon 29 December 2025 | 61.96 (0%) | 62.53 | 61.56 - 62.72 | 0.9293 times | Mon 29 December 2025 | 61.96 (-1.12%) | 62.53 | 61.56 - 62.72 | 0.9293 times | Fri 26 December 2025 | 62.66 (-0.87%) | 63.01 | 61.89 - 63.22 | 0.7007 times | Wed 24 December 2025 | 63.21 (0.7%) | 62.96 | 62.56 - 63.82 | 0.3794 times | Tue 23 December 2025 | 62.77 (-1.31%) | 63.35 | 62.17 - 63.61 | 0.6266 times | Mon 22 December 2025 | 63.60 (2.17%) | 62.12 | 62.07 - 63.73 | 1.0322 times | Fri 19 December 2025 | 62.25 (1.78%) | 61.16 | 60.38 - 62.27 | 1.8743 times | Thu 18 December 2025 | 61.16 (1.06%) | 62.08 | 60.72 - 63.34 | 1.1361 times | Wed 17 December 2025 | 60.52 (-1.5%) | 60.80 | 60.11 - 61.40 | 1.7154 times | Tue 16 December 2025 | 61.44 (-1.25%) | 62.61 | 59.68 - 62.61 | 1.6715 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 59.72 and 61.81
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 61.413333333333 |
| Weekly Target 4 | 62.2 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.89 (-1.73%) | 62.53 | 60.63 - 62.72 | 0.3351 times | Mon 29 December 2025 | 61.96 (-1.12%) | 62.53 | 61.56 - 62.72 | 0.1939 times | Fri 26 December 2025 | 62.66 (0.66%) | 62.12 | 61.89 - 63.82 | 0.5715 times | Fri 19 December 2025 | 62.25 (1.78%) | 61.36 | 59.68 - 63.34 | 1.6867 times | Fri 12 December 2025 | 61.16 (-3.65%) | 63.55 | 60.72 - 65.30 | 1.2802 times | Fri 05 December 2025 | 63.48 (-0.22%) | 62.73 | 62.73 - 67.72 | 1.1936 times | Fri 28 November 2025 | 63.62 (5.12%) | 60.83 | 60.22 - 65.70 | 0.8041 times | Fri 21 November 2025 | 60.52 (0.83%) | 58.99 | 55.11 - 62.16 | 1.3968 times | Fri 14 November 2025 | 60.02 (1.28%) | 59.42 | 58.32 - 64.64 | 1.2209 times | Fri 07 November 2025 | 59.26 (-5.15%) | 59.51 | 58.01 - 62.60 | 1.3173 times | Fri 31 October 2025 | 62.48 (0%) | 68.89 | 61.77 - 69.13 | 0.5563 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 56.27 and 64.31
| Monthly Target 1 | 54.72 |
| Monthly Target 2 | 57.81 |
| Monthly Target 3 | 62.763333333333 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 70.8 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.0911 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9828 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.2443 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9601 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 0.9932 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.8987 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7231 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.0533 times | Wed 30 April 2025 | 71.44 (-11.22%) | 80.28 | 66.01 - 83.59 | 1.2412 times | Mon 31 March 2025 | 80.47 (-16.72%) | 96.51 | 78.91 - 97.36 | 0.8121 times | Fri 28 February 2025 | 96.63 (-3.47%) | 96.50 | 91.92 - 104.89 | 0.8247 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 31.18 and 84.83
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 41.08 |
| Yearly Target 3 | 74.92 |
| Yearly Target 4 | 94.73 |
| Yearly Target 5 | 128.57 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.7025 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.1789 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.2435 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.1523 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.5729 times | Thu 31 December 2020 | 92.85 (82.74%) | 51.00 | 24.36 - 101.63 | 1.0098 times | Tue 31 December 2019 | 50.81 (96.18%) | 25.65 | 25.20 - 53.00 | 0.9301 times | Mon 31 December 2018 | 25.90 (-47.11%) | 48.79 | 23.30 - 57.85 | 0.9143 times | Wed 27 December 2017 | 48.97 (0%) | 32.40 | 32.40 - 49.62 | 0.2958 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Floor Decor FND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.18
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FloorDecor in short term but the buy signal is initial and weak.
FloorDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FloorDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.92 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 62.14 |
| 12 day DMA | 62.05 |
| 20 day DMA | 62.43 |
| 35 day DMA | 61.89 |
| 50 day DMA | 63.16 |
| 100 day DMA | 71.49 |
| 150 day DMA | 73.52 |
| 200 day DMA | 73.99 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.82 | 62.29 | 62.45 |
| 12 day EMA | 62.1 | 62.32 | 62.39 |
| 20 day EMA | 62.31 | 62.46 | 62.51 |
| 35 day EMA | 63.03 | 63.16 | 63.23 |
| 50 day EMA | 63.7 | 63.81 | 63.89 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.14 | 62.51 | 62.84 |
| 12 day SMA | 62.05 | 62.08 | 62.16 |
| 20 day SMA | 62.43 | 62.61 | 62.74 |
| 35 day SMA | 61.89 | 61.85 | 61.77 |
| 50 day SMA | 63.16 | 63.38 | 63.57 |
| 100 day SMA | 71.49 | 71.66 | 71.84 |
| 150 day SMA | 73.52 | 73.6 | 73.68 |
| 200 day SMA | 73.99 | 74.12 | 74.24 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
