FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 53.11 and 55.81
| Intraday Target 1 | 51.09 |
| Intraday Target 2 | 52.42 |
| Intraday Target 3 | 53.79 |
| Intraday Target 4 | 55.12 |
| Intraday Target 5 | 56.49 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.75 (1.34%) | 53.13 | 52.46 - 55.16 | 1.3037 times | Thu 23 July 2026 | 53.04 (-2.14%) | 53.18 | 51.92 - 53.57 | 0.864 times | Wed 22 July 2026 | 54.20 (1.56%) | 54.12 | 53.13 - 54.92 | 0.8335 times | Tue 21 July 2026 | 53.37 (-0.93%) | 52.77 | 52.01 - 53.48 | 1.2895 times | Mon 20 July 2026 | 53.87 (-5.14%) | 56.78 | 53.78 - 56.98 | 0.8836 times | Fri 17 July 2026 | 56.79 (-2.86%) | 58.89 | 56.67 - 59.83 | 0.8624 times | Thu 16 July 2026 | 58.46 (3.65%) | 56.58 | 56.58 - 58.74 | 0.7168 times | Wed 15 July 2026 | 56.40 (0.41%) | 56.35 | 55.99 - 57.81 | 0.8968 times | Tue 14 July 2026 | 56.17 (2.22%) | 55.77 | 54.54 - 56.78 | 1.1929 times | Mon 13 July 2026 | 54.95 (-3.8%) | 57.09 | 54.37 - 58.07 | 1.1568 times | Fri 10 July 2026 | 57.12 (2.75%) | 55.87 | 55.35 - 57.37 | 0.3907 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 50.31 and 55.37
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 51.45 |
| Weekly Target 3 | 54.216666666667 |
| Weekly Target 4 | 56.51 |
| Weekly Target 5 | 59.28 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.75 (-5.35%) | 56.78 | 51.92 - 56.98 | 0.9144 times | Fri 17 July 2026 | 56.79 (-0.58%) | 57.09 | 54.37 - 59.83 | 0.8528 times | Fri 10 July 2026 | 57.12 (-3.25%) | 58.38 | 52.77 - 58.77 | 0.7951 times | Thu 02 July 2026 | 59.04 (-0.96%) | 59.31 | 57.53 - 60.26 | 0.8073 times | Fri 26 June 2026 | 59.61 (12.41%) | 52.03 | 50.20 - 59.70 | 1.3043 times | Thu 18 June 2026 | 53.03 (-0.58%) | 55.25 | 50.00 - 56.44 | 1.0115 times | Fri 12 June 2026 | 53.34 (12.51%) | 46.88 | 45.78 - 54.21 | 1.3097 times | Fri 05 June 2026 | 47.41 (-7.76%) | 50.63 | 46.97 - 51.32 | 0.7909 times | Fri 29 May 2026 | 51.40 (6.62%) | 49.06 | 47.93 - 52.56 | 0.9454 times | Fri 22 May 2026 | 48.21 (10.85%) | 44.55 | 42.64 - 49.50 | 1.2686 times | Fri 15 May 2026 | 43.49 (-15.93%) | 50.82 | 43.33 - 51.21 | 1.5597 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 48.67 and 57.01
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 55.31 |
| Monthly Target 4 | 58.7 |
| Monthly Target 5 | 63.65 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.75 (-9.47%) | 58.99 | 51.92 - 60.26 | 0.6489 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.0658 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.3208 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1463 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.9649 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 0.9587 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0321 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.9511 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.8895 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.0218 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.869 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 30.79 and 65.61
| Yearly Target 1 | 23.13 |
| Yearly Target 2 | 38.44 |
| Yearly Target 3 | 57.95 |
| Yearly Target 4 | 73.26 |
| Yearly Target 5 | 92.77 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.75 (-11.73%) | 61.29 | 42.64 - 77.46 | 1.1649 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.654 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.1532 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.2175 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.1059 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.5618 times | Thu 31 December 2020 | 92.85 (82.74%) | 51.00 | 24.36 - 101.63 | 1.0074 times | Tue 31 December 2019 | 50.81 (96.18%) | 25.65 | 25.20 - 53.00 | 0.9279 times | Mon 31 December 2018 | 25.90 (-47.11%) | 48.79 | 23.30 - 57.85 | 0.9122 times | Wed 27 December 2017 | 48.97 (0%) | 32.40 | 32.40 - 49.62 | 0.2952 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Floor Decor FND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FloorDecor in short term but the sell signal is initial and weak.
FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FloorDecor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FloorDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.95 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 55.31 |
| 20 day DMA | 56.34 |
| 35 day DMA | 54.32 |
| 50 day DMA | 52.41 |
| 100 day DMA | 52.75 |
| 150 day DMA | 57.9 |
| 200 day DMA | 59.78 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.04 | 54.19 | 54.76 |
| 12 day EMA | 54.88 | 55.08 | 55.45 |
| 20 day EMA | 54.94 | 55.06 | 55.27 |
| 35 day EMA | 53.89 | 53.9 | 53.95 |
| 50 day EMA | 52.35 | 52.29 | 52.26 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 54.25 | 55.34 |
| 12 day SMA | 55.31 | 55.33 | 55.62 |
| 20 day SMA | 56.34 | 56.57 | 56.76 |
| 35 day SMA | 54.32 | 54.21 | 54.13 |
| 50 day SMA | 52.41 | 52.29 | 52.21 |
| 100 day SMA | 52.75 | 52.9 | 53.07 |
| 150 day SMA | 57.9 | 57.95 | 58.01 |
| 200 day SMA | 59.78 | 59.88 | 59.98 |


