ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets FloorDecor

Strong intraday Stock price targets for FloorDecor are 47.95 and 51

Intraday Target 145.43
Intraday Target 247.41
Intraday Target 348.483333333333
Intraday Target 450.46
Intraday Target 551.53

Daily price and volume Floor Decor

Date Closing Open Range Volume
Mon 06 April 2026 49.38 (4.02%) 46.51 46.51 - 49.56 1.1055 times
Thu 02 April 2026 47.47 (-3.56%) 47.57 46.47 - 50.17 1.1081 times
Wed 01 April 2026 49.22 (-3.11%) 50.71 49.07 - 51.13 1.1336 times
Tue 31 March 2026 50.80 (2.94%) 50.64 49.34 - 52.17 1.4441 times
Mon 30 March 2026 49.35 (-1.83%) 50.23 49.23 - 50.86 0.694 times
Fri 27 March 2026 50.27 (-4.45%) 52.28 49.87 - 52.36 0.8856 times
Thu 26 March 2026 52.61 (-0.3%) 51.98 51.97 - 53.77 1.2394 times
Wed 25 March 2026 52.77 (2.63%) 52.52 50.51 - 53.08 0.7935 times
Tue 24 March 2026 51.42 (-1.81%) 51.00 50.15 - 52.35 0.7365 times
Mon 23 March 2026 52.37 (4.51%) 53.00 52.00 - 53.89 0.8599 times
Fri 20 March 2026 50.11 (-5.88%) 52.91 49.89 - 53.13 0.6844 times

 Daily chart FloorDecor

Weekly price and charts FloorDecor

Strong weekly Stock price targets for FloorDecor FND are 47.95 and 51

Weekly Target 145.43
Weekly Target 247.41
Weekly Target 348.483333333333
Weekly Target 450.46
Weekly Target 551.53

Weekly price and volumes for Floor Decor

Date Closing Open Range Volume
Mon 06 April 2026 49.38 (4.02%) 46.51 46.51 - 49.56 0.34 times
Thu 02 April 2026 47.47 (-5.57%) 50.23 46.47 - 52.17 1.3472 times
Fri 27 March 2026 50.27 (0.32%) 53.00 49.87 - 53.89 1.3888 times
Fri 20 March 2026 50.11 (-12.09%) 57.75 49.89 - 59.28 0.781 times
Fri 13 March 2026 57.00 (-5.17%) 58.57 55.52 - 61.97 1.2002 times
Fri 06 March 2026 60.11 (-13%) 67.10 58.51 - 68.15 0.9586 times
Fri 27 February 2026 69.09 (0.14%) 68.76 65.36 - 71.14 1.0652 times
Fri 20 February 2026 68.99 (-1.72%) 70.33 66.01 - 73.10 1.4156 times
Fri 13 February 2026 70.20 (0%) 69.87 69.25 - 71.82 0.1809 times
Fri 13 February 2026 70.20 (1.18%) 69.42 67.19 - 72.24 1.3223 times
Fri 06 February 2026 69.38 (5.18%) 65.52 63.33 - 71.32 1.1513 times

 weekly chart FloorDecor

Monthly price and charts FloorDecor

Strong monthly Stock price targets for FloorDecor FND are 45.6 and 50.26

Monthly Target 144.33
Monthly Target 246.86
Monthly Target 348.993333333333
Monthly Target 451.52
Monthly Target 553.65

Monthly price and volumes Floor Decor

Date Closing Open Range Volume
Mon 06 April 2026 49.38 (-2.8%) 50.71 46.47 - 51.13 0.2271 times
Tue 31 March 2026 50.80 (-26.47%) 67.10 49.23 - 68.15 1.0996 times
Fri 27 February 2026 69.09 (4.75%) 65.52 63.33 - 73.10 1.1325 times
Fri 30 January 2026 65.96 (8.33%) 61.29 61.19 - 77.46 1.1762 times
Wed 31 December 2025 60.89 (-4.29%) 62.73 59.68 - 67.72 1.1254 times
Fri 28 November 2025 63.62 (1.82%) 59.51 55.11 - 65.70 1.0138 times
Fri 31 October 2025 62.48 (-15.22%) 74.39 61.77 - 75.75 1.2835 times
Tue 30 September 2025 73.70 (-10.03%) 79.87 73.45 - 92.40 0.9904 times
Fri 29 August 2025 81.92 (6.89%) 78.09 74.10 - 88.73 1.0245 times
Thu 31 July 2025 76.64 (0.9%) 75.79 75.31 - 86.56 0.927 times
Mon 30 June 2025 75.96 (5.96%) 70.96 68.46 - 78.17 0.7458 times

 monthly chart FloorDecor

Yearly price and charts FloorDecor

Strong yearly Stock price targets for FloorDecor FND are 32.43 and 63.42

Yearly Target 126.78
Yearly Target 238.08
Yearly Target 357.77
Yearly Target 469.07
Yearly Target 588.76

Yearly price and volumes Floor Decor

Date Closing Open Range Volume
Mon 06 April 2026 49.38 (-18.9%) 61.29 46.47 - 77.46 0.548 times
Wed 31 December 2025 60.89 (-38.93%) 100.73 55.11 - 108.76 1.788 times
Tue 31 December 2024 99.70 (-10.63%) 110.38 89.06 - 135.67 1.2381 times
Fri 29 December 2023 111.56 (60.22%) 74.00 72.50 - 116.70 1.3059 times
Fri 30 December 2022 69.63 (-46.44%) 130.07 59.91 - 131.88 1.2101 times
Fri 31 December 2021 130.01 (40.02%) 93.05 81.20 - 145.89 0.6017 times
Thu 31 December 2020 92.85 (82.74%) 51.00 24.36 - 101.63 1.0605 times
Tue 31 December 2019 50.81 (96.18%) 25.65 25.20 - 53.00 0.9768 times
Mon 31 December 2018 25.90 (-47.11%) 48.79 23.30 - 57.85 0.9602 times
Wed 27 December 2017 48.97 (0%) 32.40 32.40 - 49.62 0.3107 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of FloorDecor

Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Floor Decor FND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Floor Decor FND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 46, while middle bands are at 50 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FloorDecor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FloorDecor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FloorDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.51 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.

FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Floor Decor FND

DMA (daily moving average) of Floor Decor FND

DMA period DMA value
5 day DMA 49.24
12 day DMA 50.75
20 day DMA 53.68
35 day DMA 59.82
50 day DMA 62.63
100 day DMA 63.57
150 day DMA 67.42
200 day DMA 70.67

EMA (exponential moving average) of Floor Decor FND

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4149.4250.39
12 day EMA51.3951.7652.54
20 day EMA53.9554.4355.16
35 day EMA57.9358.4359.08
50 day EMA62.362.8363.46

SMA (simple moving average) of Floor Decor FND

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2449.4250.45
12 day SMA50.7551.3452.19
20 day SMA53.6854.3455.17
35 day SMA59.8260.3961.01
50 day SMA62.6363.1663.71
100 day SMA63.5763.6663.78
150 day SMA67.4267.6467.88
200 day SMA70.6770.7970.92

Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top