FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 49.52 and 51.37
| Intraday Target 1 | 48.04 |
| Intraday Target 2 | 49.14 |
| Intraday Target 3 | 49.893333333333 |
| Intraday Target 4 | 50.99 |
| Intraday Target 5 | 51.74 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.23 (1.72%) | 49.09 | 48.80 - 50.65 | 0.7948 times | Thu 03 September 2026 | 49.38 (2.98%) | 48.37 | 47.78 - 49.77 | 1.1818 times | Wed 02 September 2026 | 47.95 (0.44%) | 47.92 | 47.20 - 48.58 | 1.1966 times | Tue 01 September 2026 | 47.74 (-5.03%) | 50.11 | 47.52 - 50.22 | 1.5086 times | Mon 31 August 2026 | 50.27 (-5.15%) | 52.43 | 50.01 - 52.43 | 0.911 times | Fri 28 August 2026 | 53.00 (-0.69%) | 53.82 | 52.32 - 54.56 | 0.8088 times | Thu 27 August 2026 | 53.37 (-1.73%) | 54.00 | 53.28 - 54.29 | 0.7338 times | Wed 26 August 2026 | 54.31 (0%) | 54.25 | 53.36 - 54.94 | 1.0619 times | Tue 25 August 2026 | 54.31 (-1.02%) | 55.06 | 54.05 - 55.12 | 1.0394 times | Mon 24 August 2026 | 54.87 (1.12%) | 54.25 | 53.97 - 55.45 | 0.7634 times | Fri 21 August 2026 | 54.26 (-0.8%) | 54.92 | 53.96 - 55.28 | 0.73 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 46.1 and 51.33
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 49.953333333333 |
| Weekly Target 4 | 52.71 |
| Weekly Target 5 | 55.18 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.23 (-5.23%) | 52.43 | 47.20 - 52.43 | 1.1697 times | Fri 28 August 2026 | 53.00 (-2.32%) | 54.25 | 52.32 - 55.45 | 0.9218 times | Fri 21 August 2026 | 54.26 (-7.36%) | 57.92 | 53.96 - 59.00 | 0.9001 times | Fri 14 August 2026 | 58.57 (-6.57%) | 61.57 | 57.94 - 62.09 | 0.8167 times | Fri 07 August 2026 | 62.69 (8.89%) | 59.31 | 55.93 - 63.25 | 1.2755 times | Fri 31 July 2026 | 57.57 (7.11%) | 54.83 | 54.08 - 58.94 | 1.528 times | Fri 24 July 2026 | 53.75 (-5.35%) | 56.78 | 51.92 - 56.98 | 0.9194 times | Fri 17 July 2026 | 56.79 (-0.58%) | 57.09 | 54.37 - 59.83 | 0.8575 times | Fri 10 July 2026 | 57.12 (-3.25%) | 58.38 | 52.77 - 58.77 | 0.7995 times | Thu 02 July 2026 | 59.04 (-0.96%) | 59.31 | 57.53 - 60.26 | 0.8118 times | Fri 26 June 2026 | 59.61 (12.41%) | 52.03 | 50.20 - 59.70 | 1.3114 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 48.72 and 52.17
| Monthly Target 1 | 45.91 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 49.36 |
| Monthly Target 4 | 51.52 |
| Monthly Target 5 | 52.81 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.23 (-0.08%) | 50.11 | 47.20 - 50.65 | 0.2249 times | Mon 31 August 2026 | 50.27 (-12.68%) | 59.31 | 50.01 - 63.25 | 0.9427 times | Fri 31 July 2026 | 57.57 (-3.03%) | 58.99 | 51.92 - 60.26 | 1.0314 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.1176 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.385 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.202 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 1.0117 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.0053 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0822 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.9973 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.9327 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 29.03 and 63.85
| Yearly Target 1 | 21.96 |
| Yearly Target 2 | 36.09 |
| Yearly Target 3 | 56.776666666667 |
| Yearly Target 4 | 70.91 |
| Yearly Target 5 | 91.6 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.23 (-17.51%) | 61.29 | 42.64 - 77.46 | 1.3689 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.6158 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.1266 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.1893 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.0804 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.5489 times | Thu 31 December 2020 | 92.85 (82.74%) | 51.00 | 24.36 - 101.63 | 0.9842 times | Tue 31 December 2019 | 50.81 (96.18%) | 25.65 | 25.20 - 53.00 | 0.9065 times | Mon 31 December 2018 | 25.90 (-47.11%) | 48.79 | 23.30 - 57.85 | 0.8911 times | Wed 27 December 2017 | 48.97 (0%) | 32.40 | 32.40 - 49.62 | 0.2883 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Floor Decor FND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Floor Decor FND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.1
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FloorDecor in short term and the sell signal is strong.
FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FloorDecor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FloorDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.15 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 49.11 |
| 12 day DMA | 52.03 |
| 20 day DMA | 54.55 |
| 35 day DMA | 55.52 |
| 50 day DMA | 56.03 |
| 100 day DMA | 53.1 |
| 150 day DMA | 55.48 |
| 200 day DMA | 57.98 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 49.8 | 50.01 |
| 12 day EMA | 51.81 | 52.1 | 52.59 |
| 20 day EMA | 53.27 | 53.59 | 54.03 |
| 35 day EMA | 54.39 | 54.64 | 54.95 |
| 50 day EMA | 55.19 | 55.39 | 55.64 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.11 | 49.67 | 50.47 |
| 12 day SMA | 52.03 | 52.63 | 53.19 |
| 20 day SMA | 54.55 | 55.17 | 55.7 |
| 35 day SMA | 55.52 | 55.71 | 55.97 |
| 50 day SMA | 56.03 | 56.2 | 56.35 |
| 100 day SMA | 53.1 | 53.13 | 53.14 |
| 150 day SMA | 55.48 | 55.6 | 55.73 |
| 200 day SMA | 57.98 | 58.03 | 58.1 |


