Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 69.73 and 72.3
| Intraday Target 1 | 67.85 |
| Intraday Target 2 | 69.03 |
| Intraday Target 3 | 70.423333333333 |
| Intraday Target 4 | 71.6 |
| Intraday Target 5 | 72.99 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.20 (1.27%) | 69.87 | 69.25 - 71.82 | 0.7313 times | Thu 12 February 2026 | 69.32 (0.54%) | 69.60 | 68.26 - 71.68 | 0.981 times | Wed 11 February 2026 | 68.95 (-2.46%) | 68.05 | 67.25 - 70.60 | 1.2728 times | Tue 10 February 2026 | 70.69 (3.8%) | 68.90 | 67.59 - 72.24 | 1.2281 times | Mon 09 February 2026 | 68.10 (-1.84%) | 69.42 | 67.19 - 69.51 | 1.1323 times | Fri 06 February 2026 | 69.38 (4.1%) | 67.45 | 67.00 - 69.56 | 0.796 times | Thu 05 February 2026 | 66.65 (-4.92%) | 69.68 | 66.22 - 70.67 | 0.8703 times | Wed 04 February 2026 | 70.10 (4.6%) | 68.27 | 67.70 - 71.25 | 0.933 times | Tue 03 February 2026 | 67.02 (2.1%) | 65.25 | 65.25 - 71.32 | 0.9968 times | Mon 02 February 2026 | 65.64 (-0.49%) | 65.52 | 63.33 - 66.33 | 1.0583 times | Fri 30 January 2026 | 65.96 (-3.37%) | 67.82 | 65.40 - 68.60 | 1.0418 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 68.7 and 73.75
| Weekly Target 1 | 64.83 |
| Weekly Target 2 | 67.51 |
| Weekly Target 3 | 69.876666666667 |
| Weekly Target 4 | 72.56 |
| Weekly Target 5 | 74.93 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.20 (1.18%) | 69.42 | 67.19 - 72.24 | 1.2581 times | Fri 06 February 2026 | 69.38 (5.18%) | 65.52 | 63.33 - 71.32 | 1.0954 times | Fri 30 January 2026 | 65.96 (-12.33%) | 74.93 | 65.40 - 75.74 | 1.1998 times | Fri 23 January 2026 | 75.24 (-1.09%) | 74.19 | 72.33 - 76.96 | 0.7519 times | Fri 16 January 2026 | 76.07 (4.58%) | 72.00 | 71.86 - 77.46 | 1.5989 times | Fri 09 January 2026 | 72.74 (15.52%) | 63.00 | 62.13 - 72.98 | 1.3217 times | Fri 02 January 2026 | 62.97 (1.63%) | 62.53 | 60.63 - 63.61 | 0.5112 times | Mon 29 December 2025 | 61.96 (-1.12%) | 62.53 | 61.56 - 62.72 | 0.179 times | Fri 26 December 2025 | 62.66 (0.66%) | 62.12 | 61.89 - 63.82 | 0.5274 times | Fri 19 December 2025 | 62.25 (1.78%) | 61.36 | 59.68 - 63.34 | 1.5566 times | Fri 12 December 2025 | 61.16 (-3.65%) | 63.55 | 60.72 - 65.30 | 1.1815 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 66.77 and 75.68
| Monthly Target 1 | 59.68 |
| Monthly Target 2 | 64.94 |
| Monthly Target 3 | 68.59 |
| Monthly Target 4 | 73.85 |
| Monthly Target 5 | 77.5 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.20 (6.43%) | 65.52 | 63.33 - 72.24 | 0.55 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.1859 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.1347 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 1.0221 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.2941 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9985 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 1.0329 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.9346 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.752 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.0954 times | Wed 30 April 2025 | 71.44 (-11.22%) | 80.28 | 66.01 - 83.59 | 1.2908 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 65.7 and 81.97
| Yearly Target 1 | 53.35 |
| Yearly Target 2 | 61.77 |
| Yearly Target 3 | 69.616666666667 |
| Yearly Target 4 | 78.04 |
| Yearly Target 5 | 85.89 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.20 (15.29%) | 61.29 | 61.19 - 77.46 | 0.2672 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.8411 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.2749 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.3447 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.2461 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.6196 times | Thu 31 December 2020 | 92.85 (82.74%) | 51.00 | 24.36 - 101.63 | 1.092 times | Tue 31 December 2019 | 50.81 (96.18%) | 25.65 | 25.20 - 53.00 | 1.0058 times | Mon 31 December 2018 | 25.90 (-47.11%) | 48.79 | 23.30 - 57.85 | 0.9887 times | Wed 27 December 2017 | 48.97 (0%) | 32.40 | 32.40 - 49.62 | 0.3199 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Floor Decor FND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FloorDecor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FloorDecor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FloorDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FloorDecor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FloorDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.59 and FloorDecor FND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 69.45 |
| 12 day DMA | 68.36 |
| 20 day DMA | 70.35 |
| 35 day DMA | 69.08 |
| 50 day DMA | 67.12 |
| 100 day DMA | 67.23 |
| 150 day DMA | 72.29 |
| 200 day DMA | 73.27 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.49 | 69.13 | 69.04 |
| 12 day EMA | 69.36 | 69.21 | 69.19 |
| 20 day EMA | 69.35 | 69.26 | 69.25 |
| 35 day EMA | 68.23 | 68.11 | 68.04 |
| 50 day EMA | 67.12 | 66.99 | 66.9 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.45 | 69.29 | 68.75 |
| 12 day SMA | 68.36 | 68.28 | 68.49 |
| 20 day SMA | 70.35 | 70.62 | 70.92 |
| 35 day SMA | 69.08 | 68.87 | 68.71 |
| 50 day SMA | 67.12 | 67 | 66.91 |
| 100 day SMA | 67.23 | 67.34 | 67.48 |
| 150 day SMA | 72.29 | 72.38 | 72.49 |
| 200 day SMA | 73.27 | 73.28 | 73.29 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
