NYSE Floor & Decor Holdings, Inc. FND All indicator, Floor & Decor Holdings, Inc. FND indicators All technical analysis, Floor & Decor Holdings, Inc. FND indicators All free charts, Floor & Decor Holdings, Inc. FND indicators All historical values NYSE

Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 51.53
Daily Resistance: 53.37
5 Day DMA Moving Average is 52.41
20 Day DMA Moving Average is 49.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-1.24%	53.39	52.47	54.26	52.42	1.1 times
Mon 15 Jun 2026	-0.39%	55.25	53.13	56.44	53.01	1.42 times
Fri 12 Jun 2026	-0.8%	53.66	53.34	54.21	52.25	1.11 times
Thu 11 Jun 2026	8.98%	49.55	53.77	53.78	49.36	1.48 times
Wed 10 Jun 2026	-0.8%	49.62	49.34	51.72	48.79	1.23 times
Tue 09 Jun 2026	8.3%	45.79	49.74	50.12	45.78	1.06 times
Mon 08 Jun 2026	-3.12%	46.88	45.93	48.04	45.86	1.65 times
Fri 05 Jun 2026	-3.05%	48.34	47.41	49.39	46.97	0.92 times
Thu 04 Jun 2026	-1.33%	50.79	48.90	51.02	48.71	0.95 times
Wed 03 Jun 2026	-1.98%	49.84	49.56	50.51	49.53	0.85 times

Volume is calculated using 10 day average volume

NYSE Floor & Decor Holdings, Inc. FND All indicator, Floor & Decor Holdings, Inc. FND indicators All technical analysis, Floor & Decor Holdings, Inc. FND indicators All free charts, Floor & Decor Holdings, Inc. FND indicators All historical values NYSE

Below are charts of NYSE Floor & Decor Holdings, Inc. FND All indicator, Floor & Decor Holdings, Inc. FND indicators All technical analysis, Floor & Decor Holdings, Inc. FND indicators All free charts, Floor & Decor Holdings, Inc. FND indicators All historical values NYSE

Floor & Decor Holdings, Inc. FND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Floor & Decor Holdings, Inc. FND ADX is: 22, 28, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Floor & Decor Holdings, Inc. FND are:

ADX	+DY	-DY
21.7	27.7	17.8
26.4	29.3	17
16.2	25.8	18.6
13.8	26	19.7
2.6	23.5	22.4
8	20.6	24.2
24.5	16.8	27.7
18.9	17.9	26.3
8	19.2	22.5
3	20.3	21.6

ADX charts for Floor & Decor Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Floor & Decor Holdings, Inc. FND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Floor & Decor Holdings, Inc. is 49.67

50 day MA of Floor & Decor Holdings, Inc. is 49.95

100 day MA of Floor & Decor Holdings, Inc. is 56.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Floor & Decor Holdings, Inc. FND is uptrend

Historical Moving averages values of Floor & Decor Holdings, Inc. FND are:

Price	20 day	50 day	100 day
52.47	49.67	49.95	56.01
53.13	49.3	49.85	56.24
53.34	48.82	49.78	56.47
53.77	48.44	49.66	56.68
49.34	48.03	49.57	56.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Floor & Decor Holdings, Inc. FND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Floor & Decor Holdings, Inc. FND is: 1950270 M

Current day volume is 1.284 times compared to averaged volume Floor & Decor Holdings, Inc. has

Historical price to volume measure of Floor & Decor Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
52.47	-1.24%	-1.72%	1.284 times
53.13	-0.39%	-3.84%	1.655 times
53.34	-0.8%	-0.6%	1.293 times
53.77	8.98%	8.52%	1.727 times
49.34	-0.8%	-0.56%	1.433 times
49.74	8.3%	8.63%	1.242 times
45.93	-3.12%	-2.03%	1.926 times
47.41	-3.05%	-1.92%	1.07 times
48.90	-1.33%	-3.72%	1.113 times
49.56	-1.98%	-0.56%	0.996 times

Price to volume Charts of Floor & Decor Holdings, Inc. FND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Floor & Decor Holdings, Inc. FND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Floor & Decor Holdings, Inc. FND is: 49.67 & deviation is 2.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Floor & Decor Holdings, Inc. FND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.47	49.67	2.45	54.57	44.77
53.13	49.3	2.56	54.42	44.18
53.34	48.82	2.7	54.22	43.42
53.77	48.44	2.57	53.57	43.31
49.34	48.03	2.32	52.67	43.39

Bollinger Bands charts for Floor & Decor Holdings, Inc. FND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Floor & Decor Holdings, Inc. FND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Floor & Decor Holdings, Inc. FND

14 day Floor & Decor Holdings, Inc. FND RSI is: 63.57

According to RSI indicator, Buying is dominating the stock of Floor & Decor Holdings, Inc. FND

Historical values of RSI indicator for Floor & Decor Holdings, Inc. are as follows in descending order:

63.57 62.98 61.59 60.52 57.42 56.23 53.19 53.67 54.21 53.43 53.15 51.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Floor & Decor Holdings, Inc. FND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Floor & Decor Holdings, Inc. FND

12,26,9 day Floor & Decor Holdings, Inc. FND MACD is: 50.9, 50.13, 0.77

According to MACD indicator, Prices of Floor & Decor Holdings, Inc. FND are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Floor & Decor Holdings, Inc. FND are:

50.9, 50.13, 0.77
50.62, 49.94, 0.68
50.16, 49.68, 0.48
49.58, 49.39, 0.19
48.82, 49.04, -0.22
48.72, 49.02, -0.3
48.54, 48.96, -0.42
49.01, 49.2, -0.19
49.3, 49.34, -0.040000000000006
49.37, 49.38, -0.010000000000005

MACD charts of Floor & Decor Holdings, Inc. FND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Floor & Decor Holdings, Inc. FND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Floor & Decor Holdings, Inc. FND CCI is: 100

According to CCI indicator, Floor & Decor Holdings, Inc. FND is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Floor & Decor Holdings, Inc.

Historical CCI values of Floor & Decor Holdings, Inc. FND are:

100 147 109 70 -25 -82 -160 -107 -41 -28

CCI charts of Floor & Decor Holdings, Inc. FND are below. Second charts towards left.

Floor & Decor Holdings, Inc. FND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Floor & Decor Holdings, Inc. FND Stochastics is: 74

According to Stochastics indicator, Selling is coming in Floor & Decor Holdings, Inc.

Floor & Decor Holdings, Inc. FND is closing near its highest highs

Historical Stochastics values of Floor & Decor Holdings, Inc. FND are:

74 74 74 74 74 74 74 74 74 74

Floor & Decor Holdings, Inc. FND Stochastics charts are below. Third charts to the left, at the bottom