NYSE Floor & Decor Holdings, Inc. FND MA indicator, Floor & Decor Holdings, Inc. FND indicators MA technical analysis, Floor & Decor Holdings, Inc. FND indicators MA free charts, Floor & Decor Holdings, Inc. FND indicators MA historical values NYSE

Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 45.98
Daily Resistance: 47.52
5 Day DMA Moving Average is 47.26
20 Day DMA Moving Average is 47.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.49%	46.08	46.36	47.13	45.59	1.43 times
Fri 25 Sep 2026	1.38%	46.37	47.06	47.67	46.15	0.81 times
Thu 24 Sep 2026	-2.05%	47.28	46.42	47.92	45.79	1.22 times
Wed 23 Sep 2026	-3.46%	48.36	47.39	49.67	47.26	1.5 times
Tue 22 Sep 2026	3.89%	48.47	49.09	49.43	48.21	1.35 times
Mon 21 Sep 2026	-0.06%	47.87	47.25	48.17	46.99	1.21 times
Fri 18 Sep 2026	-0.27%	47.55	47.28	48.13	46.65	1.56 times
Thu 17 Sep 2026	3.13%	47.55	47.41	48.47	46.68	1.83 times
Wed 16 Sep 2026	-0.3%	46.68	45.97	47.65	45.95	1.75 times
Tue 15 Sep 2026	-4.2%	47.89	46.11	48.06	46.10	1.37 times

Volume is calculated using 10 day average volume

NYSE Floor & Decor Holdings, Inc. FND MA indicator, Floor & Decor Holdings, Inc. FND indicators MA technical analysis, Floor & Decor Holdings, Inc. FND indicators MA free charts, Floor & Decor Holdings, Inc. FND indicators MA historical values NYSE

Below are charts of NYSE Floor & Decor Holdings, Inc. FND MA indicator, Floor & Decor Holdings, Inc. FND indicators MA technical analysis, Floor & Decor Holdings, Inc. FND indicators MA free charts, Floor & Decor Holdings, Inc. FND indicators MA historical values NYSE

Floor & Decor Holdings, Inc. FND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Floor & Decor Holdings, Inc. is 47.69

50 day MA of Floor & Decor Holdings, Inc. is 53.02

100 day MA of Floor & Decor Holdings, Inc. is 52.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Floor & Decor Holdings, Inc. FND is downtrend

Historical Moving averages values of Floor & Decor Holdings, Inc. FND are:

Price	20 day	50 day	100 day
46.36	47.69	53.02	52.57
47.06	48.02	53.18	52.62
46.42	48.34	53.37	52.66
47.39	48.73	53.61	52.68
49.09	49.08	53.79	52.69

Moving averages charts of $comp $sb are below. First chart to the right hand side