ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FND Historical charts - Floor & Decor Holdings, Inc.

Historical charts for Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 58.78
  • 12Day Average: 59.48
  • 20Day Average: 57.59
  • 50Day Average: 55.92
  • 100Day Average: 52.8
  • 150Day Average: 57.1

FND Indicators & signals

Indicator MACD (12,26,9)

58.59, 57.61, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

0.92, 20, 19.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 56.62 56.13 to 58.23 -3.33% 0.84 times
14 Fri Aug 2026 58.57 57.94 to 59.16 -0.56% 0.54 times
13 Thu Aug 2026 58.90 58.63 to 61.00 -0.72% 0.63 times
12 Wed Aug 2026 59.33 58.15 to 61.04 -1.93% 0.91 times
11 Tue Aug 2026 60.50 58.51 to 61.15 2.25% 0.89 times
10 Mon Aug 2026 59.17 59.11 to 62.09 -5.61% 0.94 times
07 Fri Aug 2026 62.69 60.31 to 63.25 4.5% 1.03 times
06 Thu Aug 2026 59.99 59.54 to 62.42 -4.31% 0.92 times
05 Wed Aug 2026 62.69 59.99 to 63.03 3.28% 1 times
04 Tue Aug 2026 60.70 57.29 to 61.65 6.34% 1.81 times
03 Mon Aug 2026 57.08 55.93 to 60.27 -0.85% 1.33 times
31 Fri Jul 2026 57.57 54.83 to 58.94 4.1% 2.59 times

Technical analysis forecast for FND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FND FND at this time. Stock is falling and might fall more.

It appears as if FND FND gave a large move recently.

Stock of FND (FND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.2 as stoploss in an intra day buy trade for a target of 58.06. However, stock will show a bearish move below 55.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FND Historical charts - Share Floor & Decor Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FND Historical charts - Share Floor & Decor Holdings, Inc.

 

Back to top