NYSE Stock FND Historical charts - Floor & Decor Holdings, Inc.

Historical charts for Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 97.52
  • 12Day Average: 99.63
  • 20Day Average: 100.86
  • 50Day Average: 101.34
  • 100Day Average: 105.49
  • 150Day Average: 105.06

FND Indicators & signals

Indicator MACD (12,26,9)

99.2, 100.04, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

1.69, 30.3, 29.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 97.60 97.26 to 102.49 -0.29% 1.1 times
13 Thu Feb 2025 97.88 96.09 to 98.55 2.03% 1 times
12 Wed Feb 2025 95.93 92.16 to 95.93 -1.29% 1.45 times
11 Tue Feb 2025 97.18 96.20 to 99.22 -1.84% 0.81 times
10 Mon Feb 2025 99.00 97.75 to 104.66 -2.02% 0.82 times
07 Fri Feb 2025 101.04 99.96 to 103.56 -2.84% 0.85 times
06 Thu Feb 2025 103.99 103.00 to 104.89 0.52% 1.12 times
05 Wed Feb 2025 103.45 98.99 to 103.61 4.05% 0.97 times
04 Tue Feb 2025 99.42 96.03 to 100.19 2.95% 0.7 times
03 Mon Feb 2025 96.57 93.31 to 97.50 -3.53% 1.47 times
31 Fri Jan 2025 100.10 99.78 to 103.96 -3.22% 0.81 times
30 Thu Jan 2025 103.43 100.39 to 104.67 1.27% 0.8 times

Technical analysis forecast for FND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FND FND at this time. Stock is falling and might fall more.

It appears as if FND FND gave a large move recently.

Stock of FND (FND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.9 as stoploss in an intra day buy trade for a target of 99.75. However, stock will show a bearish move below 96.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FND Historical charts - Share Floor & Decor Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FND Historical charts - Share Floor & Decor Holdings, Inc.

 

Back to top