ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FND Historical charts - Floor & Decor Holdings, Inc.

Historical charts for Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 50.42
  • 12Day Average: 50.17
  • 20Day Average: 48.82
  • 50Day Average: 49.78
  • 100Day Average: 56.47
  • 150Day Average: 59.03

FND Indicators & signals

Indicator MACD (12,26,9)

50.16, 49.68, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

16.24, 25.76, 18.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 53.34 52.25 to 54.21 -0.8% 1.05 times
11 Thu Jun 2026 53.77 49.36 to 53.78 8.98% 1.41 times
10 Wed Jun 2026 49.34 48.79 to 51.72 -0.8% 1.17 times
09 Tue Jun 2026 49.74 45.78 to 50.12 8.3% 1.01 times
08 Mon Jun 2026 45.93 45.86 to 48.04 -3.12% 1.57 times
05 Fri Jun 2026 47.41 46.97 to 49.39 -3.05% 0.87 times
04 Thu Jun 2026 48.90 48.71 to 51.02 -1.33% 0.91 times
03 Wed Jun 2026 49.56 49.53 to 50.51 -1.98% 0.81 times
02 Tue Jun 2026 50.56 49.54 to 50.88 -0.12% 0.29 times
01 Mon Jun 2026 50.62 49.37 to 51.32 -1.52% 0.87 times
29 Fri May 2026 51.40 50.91 to 52.56 -0.04% 1.1 times
28 Thu May 2026 51.42 48.26 to 51.63 3.48% 1.16 times

Technical analysis forecast of FND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FND FND at this time. Stock is rising and might rise more.

It appears as if FND FND gave a large move recently.

Stock of FND (FND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FND stays above 52.4, but if it comes below 52.4, then a intra day sell could be more profitable.
If you take a sell trade below 52.4, then use 52.4 as stoploss and 49.72 as target. However if you take a buy trade in FND, then use 52.4 as stoploss and 55.7 as target.

Tomorrow's movement Prediction of FND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.37

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FND Historical charts - Share Floor & Decor Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FND Historical charts - Share Floor & Decor Holdings, Inc.

 

Back to top