ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FND Historical charts - Floor & Decor Holdings, Inc.

Historical charts for Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 49.24
  • 12Day Average: 50.75
  • 20Day Average: 53.68
  • 50Day Average: 62.63
  • 100Day Average: 63.57
  • 150Day Average: 67.42

FND Indicators & signals

Indicator MACD (12,26,9)

51.39, 55.54, -4.05
Indicator MACD is in negative zone

Indicator ADX (14)

43.26, 13.7, 34.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 49.38 46.51 to 49.56 4.02% 1.15 times
02 Thu Apr 2026 47.47 46.47 to 50.17 -3.56% 1.16 times
01 Wed Apr 2026 49.22 49.07 to 51.13 -3.11% 1.18 times
31 Tue Mar 2026 50.80 49.34 to 52.17 2.94% 1.51 times
30 Mon Mar 2026 49.35 49.23 to 50.86 -1.83% 0.72 times
27 Fri Mar 2026 50.27 49.87 to 52.36 -4.45% 0.92 times
26 Thu Mar 2026 52.61 51.97 to 53.77 -0.3% 1.29 times
25 Wed Mar 2026 52.77 50.51 to 53.08 2.63% 0.83 times
24 Tue Mar 2026 51.42 50.15 to 52.35 -1.81% 0.77 times
23 Mon Mar 2026 52.37 52.00 to 53.89 4.51% 0.9 times
20 Fri Mar 2026 50.11 49.89 to 53.13 -5.88% 0.71 times
19 Thu Mar 2026 53.24 51.53 to 53.91 -5.6% 0.74 times

Technical analysis forecast for FND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FND FND at this time. Stock is falling and might fall more.

It appears as if FND FND gave a large move recently.

Stock of FND (FND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FND stays below 50, but if it comes above 50, then a intra day buy could be more profitable.
If you take a sell trade below 50, then use 50 as stoploss and 45.2 as target. However if you take a buy trade in FND, then use 50 as stoploss and 53.9 as target.

Tomorrow's movement Prediction of FND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FND Historical charts - Share Floor & Decor Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FND Historical charts - Share Floor & Decor Holdings, Inc.

 

Back to top