ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FND Historical charts - Floor & Decor Holdings, Inc.

Historical charts for Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 48.25
  • 12Day Average: 46.88
  • 20Day Average: 46.37
  • 50Day Average: 47.79
  • 100Day Average: 52.09
  • 150Day Average: 51.25

FND Indicators & signals

Indicator MACD (12,26,9)

47.34, 47.16, -0.36
Indicator MACD is in positive zone

Indicator ADX (14)

11.34, 23.68, 18.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 47.59 46.02 to 49.66 -5.5% 1.84 times
29 Thu Oct 2026 50.36 47.61 to 50.53 5.91% 0.85 times
28 Wed Oct 2026 47.55 46.57 to 48.70 -1.72% 1.04 times
27 Tue Oct 2026 48.38 45.74 to 48.40 2.11% 1.03 times
26 Mon Oct 2026 47.38 46.62 to 48.09 -0.94% 1.44 times
23 Fri Oct 2026 47.83 46.12 to 47.88 -0.75% 1.2 times
22 Thu Oct 2026 48.19 44.57 to 48.40 6.83% 0.62 times
21 Wed Oct 2026 45.11 44.61 to 46.07 -0.22% 0.82 times
20 Tue Oct 2026 45.21 43.89 to 45.99 2.77% 0.91 times
19 Mon Oct 2026 43.99 43.71 to 44.58 -2.78% 0.81 times
16 Fri Oct 2026 45.25 45.06 to 47.40 -1.11% 1.27 times
15 Thu Oct 2026 45.76 45.11 to 46.37 3.48% 1.41 times

Technical analysis forecast of FND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FND FND at this time. Stock is rising and might rise more.

It appears as if FND FND gave a large move recently.

Stock of FND (FND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FND is bullish for shortterm, and stock might move up till 48.7 or till 50.6. Use a stoploss of 47.07 and if this stock hits its stoploss, then it can fall down till 45.47

Tomorrow's movement Prediction of FND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FND Historical charts - Share Floor & Decor Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FND Historical charts - Share Floor & Decor Holdings, Inc.

 

Back to top