Munafa Stock Market Course + Intraday & FNO calls 
Floor Decor (FND) Technical (Analysis) Reports Floor Decor ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Floor Decor (FND)
Technical Analysis Report for NYSE stock FND Floor Decor. Dated: 20 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in RETAIL Building Materials in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock FND Floor Decor then click here. or read Experts views on Floor Decor or Forecast & share price targets of Floor Decor
Floor Decor Opened at 56.78 and Closed at: 53.87, which is -5.42% of previous session's close. It moved within a range of 53.78 and 56.98
The session was a Bearish session with an average volume of 1772034, which is 2.4% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 52.23 and resistance for tomorrow is 55.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 52.77, 51.68 resistance for tomorrow's hourly charts is 55.97, 58.08
10 Day SMA for Floor Decor (FND) is 55.99 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Floor Decor (FND) is 56.49 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Floor Decor (FND) is 52.12 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 53.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Floor Decor is 59.94 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Floor Decor is at 56.49 and 200 DMA is at 59.94, while 50 DMA and 100 DMA are at 52.12 and 53.19 respectively
Floor Decor (FND) moving average of 20 SMA is at 56.49 and 20 EMA is at 55.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Mon Jul | 53.87 | 56.49 | 55.61 |
| 17 Fri Jul | 56.79 | 56.45 | 55.79 |
| 16 Thu Jul | 58.46 | 56.12 | 55.69 |
| 15 Wed Jul | 56.40 | 55.82 | 55.4 |
| 14 Tue Jul | 56.17 | 55.65 | 55.3 |
| 13 Mon Jul | 54.95 | 55.51 | 55.21 |
Floor Decor (FND) moving average of 50 SMA is at 52.12 and 50 EMA is at 54.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Mon Jul | 53.87 | 52.12 | 54.08 |
| 17 Fri Jul | 56.79 | 52.06 | 54.09 |
| 16 Thu Jul | 58.46 | 51.95 | 53.98 |
| 15 Wed Jul | 56.40 | 51.74 | 53.8 |
| 14 Tue Jul | 56.17 | 51.58 | 53.69 |
| 13 Mon Jul | 54.95 | 51.47 | 53.59 |
Floor Decor (FND) moving average of 100 SMA is at 53.19 and 100 EMA is at 55.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Mon Jul | 53.87 | 53.19 | 55.31 |
| 17 Fri Jul | 56.79 | 53.35 | 55.34 |
| 16 Thu Jul | 58.46 | 53.46 | 55.31 |
| 15 Wed Jul | 56.40 | 53.57 | 55.25 |
| 14 Tue Jul | 56.17 | 53.67 | 55.23 |
| 13 Mon Jul | 54.95 | 53.8 | 55.21 |
Floor Decor (FND) moving average of 200 SMA is at 59.94 and 200 EMA is at 60.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Mon Jul | 53.87 | 59.94 | 60.49 |
| 17 Fri Jul | 56.79 | 60.03 | 60.56 |
| 16 Thu Jul | 58.46 | 60.12 | 60.6 |
| 15 Wed Jul | 56.40 | 60.2 | 60.62 |
| 14 Tue Jul | 56.17 | 60.3 | 60.66 |
| 13 Mon Jul | 54.95 | 60.41 | 60.71 |
Floor Decor has performed better than Xpo Logistics in short term. Holding Floor Decor could be a better choice for now!
Floor Decor has performed better than Two Harbors in short term. Holding Floor Decor could be a better choice for now!
Floor Decor has performed better than Tanger Factory in short term. Holding Floor Decor could be a better choice for now!
Rh has performed better than Floor Decor in short term. You could have earned much better returns by investing in Rh, about 19.29% more returns!
Floor Decor has performed better than Allegion Plc in short term. Holding Floor Decor could be a better choice for now!
Floor Decor has performed better than Aramark in short term. Holding Floor Decor could be a better choice for now!
Floor Decor has performed better than Armour Residential in short term. Holding Floor Decor could be a better choice for now!
Biglari Holdings has performed better than Floor Decor in short term. You could have earned much better returns by investing in Biglari Holdings, about 7.72% more returns!
Floor Decor has performed better than Boot Barn in short term. Holding Floor Decor could be a better choice for now!
Floor Decor has performed better than Walt Disney in short term. Holding Floor Decor could be a better choice for now!
Brinker International has performed better than Floor Decor in short term. You could have earned much better returns by investing in Brinker International, about 12.49% more returns!
Epr Properties has performed better than Floor Decor in short term. You could have earned much better returns by investing in Epr Properties, about 1.03% more returns!
Floor Decor has performed better than Franklin Covey in short term. Holding Floor Decor could be a better choice for now!
Fti Consulting has performed better than Floor Decor in short term. You could have earned much better returns by investing in Fti Consulting, about 7.8% more returns!
Floor Decor has performed better than Gatx Corporation in short term. Holding Floor Decor could be a better choice for now!
Floor Decor has performed better than Home Depot in short term. Holding Floor Decor could be a better choice for now!
Floor Decor has performed better than Hilton Worldwide in short term. Holding Floor Decor could be a better choice for now!
Matson Inc has performed better than Floor Decor in short term. You could have earned much better returns by investing in Matson Inc, about 4.87% more returns!
Floor Decor Technical analysis of indicators
Price action analysis of Floor Decor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floor Decor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Floor Decor in short term but the sell signal is initial and weak.
Floor Decor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Floor Decor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.93 and Floor Decor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Floor Decor FND stock. Volume based technical analysis of Floor Decor FND stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock FND Floor Decor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FND Experts View which covers a lot of information including buying and selling signals
FND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Floor Decor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Floor Decor (FND) Technical (Analysis) Reports Floor Decor ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
