Munafa Stock Market Course + Intraday & FNO calls 
Floor Decor (FND) Technical (Analysis) Reports Floor Decor ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Floor Decor (FND)
Technical Analysis Report for NYSE stock FND Floor Decor. Dated: 20 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in RETAIL Building Materials in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock FND Floor Decor then click here. or read Experts views on Floor Decor or Forecast & share price targets of Floor Decor
Floor Decor Opened at 74.19 and Closed at: 72.41, which is -5.05% of previous session's close. It moved within a range of 72.33 and 75.74
The session was a Bearish session with an average volume of 2678900, which is 20.12% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 70.67 and resistance for tomorrow is 74.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 71.25, 70.08 resistance for tomorrow's hourly charts is 74.66, 76.9
10 Day SMA for Floor Decor (FND) is 72.18 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Floor Decor (FND) is 67.4 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Floor Decor (FND) is 63.85 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 69.97 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Floor Decor is 73.39 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Floor Decor is at 67.4 and 200 DMA is at 73.39, while 50 DMA and 100 DMA are at 63.85 and 69.97 respectively
Floor Decor (FND) moving average of 20 SMA is at 67.4 and 20 EMA is at 69.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Tue Jan | 72.41 | 67.4 | 69.15 |
| 16 Fri Jan | 76.07 | 66.84 | 68.81 |
| 15 Thu Jan | 75.52 | 66.06 | 68.05 |
| 14 Wed Jan | 75.37 | 65.35 | 67.26 |
| 13 Tue Jan | 76.65 | 64.7 | 66.41 |
| 12 Mon Jan | 75.20 | 63.92 | 65.33 |
Floor Decor (FND) moving average of 50 SMA is at 63.85 and 50 EMA is at 67.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Tue Jan | 72.41 | 63.85 | 67.07 |
| 16 Fri Jan | 76.07 | 63.63 | 66.85 |
| 15 Thu Jan | 75.52 | 63.34 | 66.47 |
| 14 Wed Jan | 75.37 | 63.08 | 66.1 |
| 13 Tue Jan | 76.65 | 62.82 | 65.72 |
| 12 Mon Jan | 75.20 | 62.59 | 65.27 |
Floor Decor (FND) moving average of 100 SMA is at 69.97 and 100 EMA is at 69.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Tue Jan | 72.41 | 69.97 | 69.25 |
| 16 Fri Jan | 76.07 | 70.07 | 69.19 |
| 15 Thu Jan | 75.52 | 70.14 | 69.05 |
| 14 Wed Jan | 75.37 | 70.21 | 68.92 |
| 13 Tue Jan | 76.65 | 70.34 | 68.79 |
| 12 Mon Jan | 75.20 | 70.38 | 68.63 |
Floor Decor (FND) moving average of 200 SMA is at 73.39 and 200 EMA is at 75.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Tue Jan | 72.41 | 73.39 | 75.07 |
| 16 Fri Jan | 76.07 | 73.39 | 75.1 |
| 15 Thu Jan | 75.52 | 73.36 | 75.09 |
| 14 Wed Jan | 75.37 | 73.39 | 75.09 |
| 13 Tue Jan | 76.65 | 73.42 | 75.09 |
| 12 Mon Jan | 75.20 | 73.43 | 75.07 |
Floor Decor has performed better than Team Inc in short term. Holding Floor Decor could be a better choice for now!
Floor Decor has performed better than Simon Property in short term. Holding Floor Decor could be a better choice for now!
Floor Decor has performed better than Abercrombie Fitch in short term. Holding Floor Decor could be a better choice for now!
Floor Decor has performed better than Amrep Corporation in short term. Holding Floor Decor could be a better choice for now!
Biglari Holdings has performed better than Floor Decor in short term. You could have earned much better returns by investing in Biglari Holdings, about 11.61% more returns!
Floor Decor has performed better than Bj S in short term. Holding Floor Decor could be a better choice for now!
Floor Decor has performed better than Cable One in short term. Holding Floor Decor could be a better choice for now!
Floor Decor has performed better than Dollar General in short term. Holding Floor Decor could be a better choice for now!
Floor Decor has performed better than Brinker International in short term. Holding Floor Decor could be a better choice for now!
Floor Decor has performed better than Essex Property in short term. Holding Floor Decor could be a better choice for now!
Floor Decor has performed better than Phoenix New in short term. Holding Floor Decor could be a better choice for now!
Floor Decor has performed better than W W in short term. Holding Floor Decor could be a better choice for now!
Floor Decor has performed better than Kroger Company in short term. Holding Floor Decor could be a better choice for now!
Floor Decor has performed better than Macy S in short term. Holding Floor Decor could be a better choice for now!
Floor Decor has performed better than Omega Healthcare in short term. Holding Floor Decor could be a better choice for now!
Floor Decor has performed better than Public Storage in short term. Holding Floor Decor could be a better choice for now!
Floor Decor Technical analysis of indicators
Price action analysis of Floor Decor (FND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Floor Decor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Floor Decor in short term and the buy signal is strong.
Floor Decor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Floor Decor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Floor Decor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.94 and Floor Decor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Floor Decor FND stock. Volume based technical analysis of Floor Decor FND stock is negative.
Floor Decor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock FND Floor Decor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FND Experts View which covers a lot of information including buying and selling signals
FND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Floor Decor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Floor Decor (FND) Technical (Analysis) Reports Floor Decor ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
