NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 45.52
Daily Resistance: 48.25
5 Day DMA Moving Average is 46.19
20 Day DMA Moving Average is 46.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	2.33%	45.41	46.55	47.21	44.48	1.53 times
Fri 02 Oct 2026	-1.17%	47.22	45.49	47.47	45.48	0.87 times
Thu 01 Oct 2026	0.48%	45.66	46.03	46.14	44.19	1.66 times
Wed 30 Sep 2026	-2.68%	47.60	45.81	47.94	45.68	1.21 times
Tue 29 Sep 2026	1.53%	46.75	47.07	47.26	46.17	1 times
Mon 28 Sep 2026	-1.49%	46.08	46.36	47.13	45.59	1.42 times
Fri 25 Sep 2026	1.38%	46.37	47.06	47.67	46.15	0.8 times
Thu 24 Sep 2026	-2.05%	47.28	46.42	47.92	45.79	1.21 times
Wed 23 Sep 2026	-3.46%	48.36	47.39	49.67	47.26	1.49 times
Tue 22 Sep 2026	3.89%	48.47	49.09	49.43	48.21	1.34 times

Volume is calculated using 10 day average volume

NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Below are charts of NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Floor & Decor Holdings, Inc. FND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Floor & Decor Holdings, Inc. FND is: 2183180 M

Current day volume is 1.395 times compared to averaged volume Floor & Decor Holdings, Inc. has

Historical price to volume measure of Floor & Decor Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
46.55	2.33%	2.51%	1.395 times
45.49	-1.17%	-3.66%	0.799 times
46.03	0.48%	0.81%	1.516 times
45.81	-2.68%	-3.76%	1.106 times
47.07	1.53%	0.68%	0.911 times
46.36	-1.49%	0.61%	1.298 times
47.06	1.38%	1.49%	0.735 times
46.42	-2.05%	-1.82%	1.11 times
47.39	-3.46%	-2.01%	1.365 times
49.09	3.89%	1.28%	1.223 times

Price to volume Charts of Floor & Decor Holdings, Inc. FND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day