NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 74.01
Daily Resistance: 76.77
5 Day DMA Moving Average is 75.76
20 Day DMA Moving Average is 66.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.73%	77.46	76.07	77.46	74.70	1.07 times
Thu 15 Jan 2026	0.2%	75.88	75.52	76.37	74.33	1.75 times
Wed 14 Jan 2026	-1.67%	75.56	75.37	77.26	74.13	1.75 times
Tue 13 Jan 2026	1.93%	74.92	76.65	76.95	74.10	1.03 times
Mon 12 Jan 2026	3.38%	72.00	75.20	76.70	71.86	2.79 times
Fri 09 Jan 2026	7.97%	68.97	72.74	72.98	68.12	2.5 times
Thu 08 Jan 2026	4.11%	63.56	67.37	69.95	63.05	0.91 times
Wed 07 Jan 2026	-1.64%	66.31	64.71	68.00	63.83	1.12 times
Tue 06 Jan 2026	3.02%	63.05	65.79	66.22	62.51	0.96 times
Mon 05 Jan 2026	1.41%	63.00	63.86	65.66	62.13	1.46 times

Volume is calculated using 10 day average volume

NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Below are charts of NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Floor & Decor Holdings, Inc. FND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Floor & Decor Holdings, Inc. FND is: 1957407.3 M

Current day volume is 1.093 times compared to averaged volume Floor & Decor Holdings, Inc. has

Historical price to volume measure of Floor & Decor Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
76.07	0.73%	-1.79%	1.093 times
75.52	0.2%	-0.47%	1.787 times
75.37	-1.67%	-0.25%	1.781 times
76.65	1.93%	2.31%	1.055 times
75.20	3.38%	4.44%	2.844 times
72.74	7.97%	5.47%	2.545 times
67.37	4.11%	5.99%	0.923 times
64.71	-1.64%	-2.41%	1.142 times
65.79	3.02%	4.35%	0.979 times
63.86	1.41%	1.37%	1.488 times

Price to volume Charts of Floor & Decor Holdings, Inc. FND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day