NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 62.31
Daily Resistance: 64.39
5 Day DMA Moving Average is 64.77
20 Day DMA Moving Average is 61.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.26%	65.02	63.48	65.30	63.22	2.63 times
Thu 04 Dec 2025	-2.04%	66.89	64.95	67.72	64.78	2.24 times
Wed 03 Dec 2025	2.9%	64.47	66.30	67.09	64.36	1.94 times
Tue 02 Dec 2025	-0.37%	64.68	64.43	65.49	64.38	2.34 times
Mon 01 Dec 2025	1.65%	62.73	64.67	66.42	62.73	2.94 times
Fri 28 Nov 2025	-1.82%	64.60	63.62	65.24	63.48	1.27 times
Wed 26 Nov 2025	1.09%	63.41	64.80	65.70	63.33	2.11 times
Tue 25 Nov 2025	5.65%	61.30	64.10	64.44	61.17	2.4 times
Mon 24 Nov 2025	0.25%	60.83	60.67	61.84	60.22	2.36 times
Fri 21 Nov 2025	5.27%	58.32	60.52	62.16	58.16	2.55 times

Volume is calculated using 10 day average volume

NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Below are charts of NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Floor & Decor Holdings, Inc. FND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Floor & Decor Holdings, Inc. FND is: 1400950 M

Current day volume is 1.789 times compared to averaged volume Floor & Decor Holdings, Inc. has

Historical price to volume measure of Floor & Decor Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
63.48	-2.26%	-2.37%	1.789 times
64.95	-2.04%	-2.9%	1.528 times
66.30	2.9%	2.84%	1.323 times
64.43	-0.37%	-0.39%	1.596 times
64.67	1.65%	3.09%	2.003 times
63.62	-1.82%	-1.52%	0.867 times
64.80	1.09%	2.19%	1.439 times
64.10	5.65%	4.57%	1.636 times
60.67	0.25%	-0.26%	1.609 times
60.52	5.27%	3.77%	1.74 times

Price to volume Charts of Floor & Decor Holdings, Inc. FND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day