NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 55.2
Daily Resistance: 57.24
5 Day DMA Moving Average is 58.18
20 Day DMA Moving Average is 54.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.46%	57.27	56.58	57.90	55.86	3.16 times
Mon 06 Jul 2026	-3.73%	58.38	56.84	58.77	55.99	3.53 times
Thu 02 Jul 2026	-0.03%	58.20	59.04	60.26	57.53	2.47 times
Wed 01 Jul 2026	-0.52%	58.99	59.06	60.23	58.53	2.95 times
Tue 30 Jun 2026	1.42%	58.30	59.37	59.50	57.87	2.34 times
Mon 29 Jun 2026	-1.8%	59.31	58.54	59.42	57.95	3.63 times
Fri 26 Jun 2026	2.21%	57.90	59.61	59.70	57.90	4.96 times
Thu 25 Jun 2026	2.42%	56.98	58.32	59.56	56.65	3.93 times
Wed 24 Jun 2026	10.65%	52.60	56.94	57.03	52.21	4.2 times
Tue 23 Jun 2026	1.34%	50.62	51.46	52.23	50.20	2.56 times

Volume is calculated using 10 day average volume

NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Below are charts of NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Floor & Decor Holdings, Inc. FND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Floor & Decor Holdings, Inc. FND is: 2266190 M

Current day volume is 1.122 times compared to averaged volume Floor & Decor Holdings, Inc. has

Historical price to volume measure of Floor & Decor Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
56.58	-0.46%	-1.2%	1.122 times
56.84	-3.73%	-2.64%	1.252 times
59.04	-0.03%	1.44%	0.878 times
59.06	-0.52%	0.12%	1.046 times
59.37	1.42%	1.84%	0.831 times
58.54	-1.8%	-1.3%	1.288 times
59.61	2.21%	2.95%	1.759 times
58.32	2.42%	2.35%	1.393 times
56.94	10.65%	8.25%	1.489 times
51.46	1.34%	1.66%	0.908 times

Price to volume Charts of Floor & Decor Holdings, Inc. FND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day