NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 47.75
Daily Resistance: 49.66
5 Day DMA Moving Average is 46.57
20 Day DMA Moving Average is 48.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.43%	48.16	48.21	49.19	47.28	1.25 times
Thu 21 May 2026	2.93%	46.19	48.42	49.50	45.72	1.68 times
Wed 20 May 2026	6.38%	44.15	47.04	47.07	42.64	1.65 times
Tue 19 May 2026	-1.69%	44.55	44.22	44.80	43.02	1.92 times
Mon 18 May 2026	3.43%	44.55	44.98	46.04	43.99	1.71 times
Fri 15 May 2026	-4.98%	45.31	43.49	45.64	43.33	2.58 times
Thu 14 May 2026	0.35%	46.39	45.77	47.21	45.36	1.6 times
Wed 13 May 2026	-4.34%	47.25	45.61	47.37	44.28	2.95 times
Tue 12 May 2026	-2.21%	49.16	47.68	49.41	47.55	0.58 times
Mon 11 May 2026	-5.74%	50.82	48.76	51.21	48.45	2.37 times

Volume is calculated using 10 day average volume

NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Below are charts of NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Floor & Decor Holdings, Inc. FND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Floor & Decor Holdings, Inc. FND is: 1658858.6 M

Current day volume is 1.323 times compared to averaged volume Floor & Decor Holdings, Inc. has

Historical price to volume measure of Floor & Decor Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
48.21	-0.43%	0.1%	1.323 times
48.42	2.93%	4.83%	1.775 times
47.04	6.38%	6.55%	1.741 times
44.22	-1.69%	-0.74%	2.033 times
44.98	3.43%	0.97%	1.806 times
43.49	-4.98%	-4.02%	2.733 times
45.77	0.35%	-1.34%	1.694 times
45.61	-4.34%	-3.47%	3.122 times
47.68	-2.21%	-3.01%	0.615 times
48.76	-5.74%	-4.05%	2.506 times

Price to volume Charts of Floor & Decor Holdings, Inc. FND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day