NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 51.53
Daily Resistance: 53.37
5 Day DMA Moving Average is 52.41
20 Day DMA Moving Average is 49.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-1.24%	53.39	52.47	54.26	52.42	1.1 times
Mon 15 Jun 2026	-0.39%	55.25	53.13	56.44	53.01	1.42 times
Fri 12 Jun 2026	-0.8%	53.66	53.34	54.21	52.25	1.11 times
Thu 11 Jun 2026	8.98%	49.55	53.77	53.78	49.36	1.48 times
Wed 10 Jun 2026	-0.8%	49.62	49.34	51.72	48.79	1.23 times
Tue 09 Jun 2026	8.3%	45.79	49.74	50.12	45.78	1.06 times
Mon 08 Jun 2026	-3.12%	46.88	45.93	48.04	45.86	1.65 times
Fri 05 Jun 2026	-3.05%	48.34	47.41	49.39	46.97	0.92 times
Thu 04 Jun 2026	-1.33%	50.79	48.90	51.02	48.71	0.95 times
Wed 03 Jun 2026	-1.98%	49.84	49.56	50.51	49.53	0.85 times

Volume is calculated using 10 day average volume

NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Below are charts of NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Floor & Decor Holdings, Inc. FND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Floor & Decor Holdings, Inc. FND is: 1950270 M

Current day volume is 1.284 times compared to averaged volume Floor & Decor Holdings, Inc. has

Historical price to volume measure of Floor & Decor Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
52.47	-1.24%	-1.72%	1.284 times
53.13	-0.39%	-3.84%	1.655 times
53.34	-0.8%	-0.6%	1.293 times
53.77	8.98%	8.52%	1.727 times
49.34	-0.8%	-0.56%	1.433 times
49.74	8.3%	8.63%	1.242 times
45.93	-3.12%	-2.03%	1.926 times
47.41	-3.05%	-1.92%	1.07 times
48.90	-1.33%	-3.72%	1.113 times
49.56	-1.98%	-0.56%	0.996 times

Price to volume Charts of Floor & Decor Holdings, Inc. FND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day