NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 49.52
Daily Resistance: 51.37
5 Day DMA Moving Average is 49.11
20 Day DMA Moving Average is 54.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.72%	49.09	50.23	50.65	48.80	1.2 times
Thu 03 Sep 2026	2.98%	48.37	49.38	49.77	47.78	1.78 times
Wed 02 Sep 2026	0.44%	47.92	47.95	48.58	47.20	1.8 times
Tue 01 Sep 2026	-5.03%	50.11	47.74	50.22	47.52	2.27 times
Mon 31 Aug 2026	-5.15%	52.43	50.27	52.43	50.01	1.37 times
Fri 28 Aug 2026	-0.69%	53.82	53.00	54.56	52.32	1.22 times
Thu 27 Aug 2026	-1.73%	54.00	53.37	54.29	53.28	1.1 times
Wed 26 Aug 2026	0%	54.25	54.31	54.94	53.36	1.6 times
Tue 25 Aug 2026	-1.02%	55.06	54.31	55.12	54.05	1.56 times
Mon 24 Aug 2026	1.12%	54.25	54.87	55.45	53.97	1.15 times

Volume is calculated using 10 day average volume

NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Below are charts of NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Floor & Decor Holdings, Inc. FND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Floor & Decor Holdings, Inc. FND is: 3410370 M

Current day volume is 0.55 times compared to averaged volume Floor & Decor Holdings, Inc. has

Historical price to volume measure of Floor & Decor Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
50.23	1.72%	2.32%	0.55 times
49.38	2.98%	2.09%	0.818 times
47.95	0.44%	0.06%	0.828 times
47.74	-5.03%	-4.73%	1.044 times
50.27	-5.15%	-4.12%	0.631 times
53.00	-0.69%	-1.52%	0.56 times
53.37	-1.73%	-1.17%	0.508 times
54.31	0%	0.11%	0.735 times
54.31	-1.02%	-1.36%	0.719 times
54.87	1.12%	1.14%	0.528 times

Price to volume Charts of Floor & Decor Holdings, Inc. FND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day