NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 50.77
Daily Resistance: 52.34
5 Day DMA Moving Average is 50.48
20 Day DMA Moving Average is 51.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.67%	52.83	51.68	53.00	51.43	2.32 times
Thu 09 Apr 2026	2.8%	50.51	52.56	52.65	49.73	2.53 times
Wed 08 Apr 2026	7.33%	51.87	51.13	54.20	50.89	4.29 times
Tue 07 Apr 2026	-3.52%	48.85	47.64	49.09	46.69	3.5 times
Mon 06 Apr 2026	4.02%	46.51	49.38	49.56	46.51	3.45 times
Thu 02 Apr 2026	-3.56%	47.57	47.47	50.17	46.47	3.45 times
Wed 01 Apr 2026	-3.11%	50.71	49.22	51.13	49.07	3.53 times
Tue 31 Mar 2026	2.94%	50.64	50.80	52.17	49.34	4.5 times
Mon 30 Mar 2026	-1.83%	50.23	49.35	50.86	49.23	2.16 times
Fri 27 Mar 2026	-4.45%	52.28	50.27	52.36	49.87	2.76 times

Volume is calculated using 10 day average volume

NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Below are charts of NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Floor & Decor Holdings, Inc. FND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Floor & Decor Holdings, Inc. FND is: 1635270 M

Current day volume is 1.397 times compared to averaged volume Floor & Decor Holdings, Inc. has

Historical price to volume measure of Floor & Decor Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
51.68	-1.67%	-2.18%	1.397 times
52.56	2.8%	4.06%	1.519 times
51.13	7.33%	-1.43%	2.58 times
47.64	-3.52%	-2.48%	2.103 times
49.38	4.02%	6.17%	2.073 times
47.47	-3.56%	-0.21%	2.078 times
49.22	-3.11%	-2.94%	2.126 times
50.80	2.94%	0.32%	2.708 times
49.35	-1.83%	-1.75%	1.302 times
50.27	-4.45%	-3.84%	1.661 times

Price to volume Charts of Floor & Decor Holdings, Inc. FND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day