NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 68.1
Daily Resistance: 71.45
5 Day DMA Moving Average is 68.75
20 Day DMA Moving Average is 70.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.46%	68.05	68.95	70.60	67.25	1.4 times
Tue 10 Feb 2026	3.8%	68.90	70.69	72.24	67.59	1.36 times
Mon 09 Feb 2026	-1.84%	69.42	68.10	69.51	67.19	1.25 times
Fri 06 Feb 2026	4.1%	67.45	69.38	69.56	67.00	0.88 times
Thu 05 Feb 2026	-4.92%	69.68	66.65	70.67	66.22	0.96 times
Wed 04 Feb 2026	4.6%	68.27	70.10	71.25	67.70	1.03 times
Tue 03 Feb 2026	2.1%	65.25	67.02	71.32	65.25	1.1 times
Mon 02 Feb 2026	-0.49%	65.52	65.64	66.33	63.33	1.17 times
Fri 30 Jan 2026	-3.37%	67.82	65.96	68.60	65.40	1.15 times
Thu 29 Jan 2026	-1.53%	68.96	68.26	69.97	66.91	1.08 times

Volume is calculated using 10 day average volume

NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Below are charts of NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Floor & Decor Holdings, Inc. FND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Floor & Decor Holdings, Inc. FND is: 3735970 M

Current day volume is 0.84 times compared to averaged volume Floor & Decor Holdings, Inc. has

Historical price to volume measure of Floor & Decor Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
68.95	-2.46%	1.32%	0.84 times
70.69	3.8%	2.6%	0.811 times
68.10	-1.84%	-1.9%	0.747 times
69.38	4.1%	2.86%	0.525 times
66.65	-4.92%	-4.35%	0.575 times
70.10	4.6%	2.68%	0.616 times
67.02	2.1%	2.71%	0.658 times
65.64	-0.49%	0.18%	0.699 times
65.96	-3.37%	-2.74%	0.688 times
68.26	-1.53%	-1.02%	0.646 times

Price to volume Charts of Floor & Decor Holdings, Inc. FND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day