NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 97.76
Daily Resistance: 105.69
5 Day DMA Moving Average is 105.22
20 Day DMA Moving Average is 106.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 Nov 2024	-7.02%	100.00	101.09	102.36	94.43	3.26 times
Tue 05 Nov 2024	-0.7%	108.46	108.72	109.58	106.61	0.7 times
Mon 04 Nov 2024	5.52%	103.45	109.49	109.90	103.25	1.26 times
Fri 01 Nov 2024	0.69%	103.00	103.76	105.44	102.27	0.7 times
Thu 31 Oct 2024	2.15%	105.84	103.05	109.16	101.38	1.12 times
Wed 30 Oct 2024	0.76%	100.20	100.88	101.00	98.45	1.32 times
Tue 29 Oct 2024	-1.69%	99.50	100.12	101.56	97.64	1.25 times
Mon 28 Oct 2024	-0.18%	103.74	101.84	104.21	101.46	1.3 times
Fri 25 Oct 2024	-1.93%	104.09	102.02	105.04	101.77	0.93 times
Thu 24 Oct 2024	0.21%	104.78	104.03	105.63	103.77	0.73 times

Volume is calculated using 10 day average volume

NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Below are charts of NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Floor & Decor Holdings, Inc. FND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Floor & Decor Holdings, Inc. FND is: 1172800 M

Current day volume is 4.752 times compared to averaged volume Floor & Decor Holdings, Inc. has

Historical price to volume measure of Floor & Decor Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
101.09	-7.02%	1.09%	4.752 times
108.72	-0.7%	0.24%	1.022 times
109.49	5.52%	5.84%	1.835 times
103.76	0.69%	0.74%	1.015 times
103.05	2.15%	-2.64%	1.626 times
100.88	0.76%	0.68%	1.926 times
100.12	-1.69%	0.62%	1.819 times
101.84	-0.18%	-1.83%	1.898 times
102.02	-1.93%	-1.99%	1.355 times
104.03	0.21%	-0.72%	1.065 times

Price to volume Charts of Floor & Decor Holdings, Inc. FND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day