NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 55.33
Daily Resistance: 57.43
5 Day DMA Moving Average is 58.78
20 Day DMA Moving Average is 57.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-3.33%	57.92	56.62	58.23	56.13	1.32 times
Fri 14 Aug 2026	-0.56%	58.82	58.57	59.16	57.94	0.85 times
Thu 13 Aug 2026	-0.72%	59.95	58.90	61.00	58.63	0.99 times
Wed 12 Aug 2026	-1.93%	60.63	59.33	61.04	58.15	1.43 times
Tue 11 Aug 2026	2.25%	59.00	60.50	61.15	58.51	1.4 times
Mon 10 Aug 2026	-5.61%	61.57	59.17	62.09	59.11	1.48 times
Fri 07 Aug 2026	4.5%	60.76	62.69	63.25	60.31	1.63 times
Thu 06 Aug 2026	-4.31%	62.11	59.99	62.42	59.54	1.46 times
Wed 05 Aug 2026	3.28%	60.40	62.69	63.03	59.99	1.57 times
Tue 04 Aug 2026	6.34%	57.29	60.70	61.65	57.29	2.85 times

Volume is calculated using 10 day average volume

NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Below are charts of NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Floor & Decor Holdings, Inc. FND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Floor & Decor Holdings, Inc. FND is: 2066434.7 M

Current day volume is 0.957 times compared to averaged volume Floor & Decor Holdings, Inc. has

Historical price to volume measure of Floor & Decor Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
56.62	-3.33%	-2.24%	0.957 times
58.57	-0.56%	-0.43%	0.616 times
58.90	-0.72%	-1.75%	0.715 times
59.33	-1.93%	-2.14%	1.039 times
60.50	2.25%	2.54%	1.016 times
59.17	-5.61%	-3.9%	1.073 times
62.69	4.5%	3.18%	1.181 times
59.99	-4.31%	-3.41%	1.057 times
62.69	3.28%	3.79%	1.138 times
60.70	6.34%	5.95%	2.067 times

Price to volume Charts of Floor & Decor Holdings, Inc. FND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day