NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 51.24
Daily Resistance: 53.13
5 Day DMA Moving Average is 53.96
20 Day DMA Moving Average is 61.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	4.51%	53.00	52.37	53.89	52.00	2.99 times
Fri 20 Mar 2026	-5.88%	52.91	50.11	53.13	49.89	2.38 times
Thu 19 Mar 2026	-5.6%	52.47	53.24	53.91	51.53	2.45 times
Tue 17 Mar 2026	-2.24%	58.67	56.40	59.28	56.38	1.94 times
Mon 16 Mar 2026	1.21%	57.75	57.69	58.20	57.11	2.07 times
Fri 13 Mar 2026	2.3%	56.49	57.00	57.48	56.19	1.77 times
Thu 12 Mar 2026	-4.08%	56.95	55.72	58.14	55.52	2.42 times
Wed 11 Mar 2026	-2.75%	59.63	58.09	59.98	57.87	1.06 times
Tue 10 Mar 2026	-0.13%	59.07	59.73	61.97	58.80	3.45 times
Mon 09 Mar 2026	-0.5%	58.57	59.81	59.88	55.82	4.88 times

Volume is calculated using 10 day average volume

NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Below are charts of NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Floor & Decor Holdings, Inc. FND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Floor & Decor Holdings, Inc. FND is: 2273020 M

Current day volume is 1.16 times compared to averaged volume Floor & Decor Holdings, Inc. has

Historical price to volume measure of Floor & Decor Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
52.37	4.51%	-1.19%	1.16 times
50.11	-5.88%	-5.29%	0.923 times
53.24	-5.6%	1.47%	0.951 times
56.40	-2.24%	-3.87%	0.751 times
57.69	1.21%	-0.1%	0.801 times
57.00	2.3%	0.9%	0.687 times
55.72	-4.08%	-2.16%	0.939 times
58.09	-2.75%	-2.58%	0.413 times
59.73	-0.13%	1.12%	1.336 times
59.81	-0.5%	2.12%	1.891 times

Price to volume Charts of Floor & Decor Holdings, Inc. FND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day