NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 44.99
Daily Resistance: 48.63
5 Day DMA Moving Average is 48.25
20 Day DMA Moving Average is 46.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-5.5%	48.94	47.59	49.66	46.02	1.88 times
Thu 29 Oct 2026	5.91%	47.61	50.36	50.53	47.61	0.87 times
Wed 28 Oct 2026	-1.72%	48.34	47.55	48.70	46.57	1.07 times
Tue 27 Oct 2026	2.11%	47.40	48.38	48.40	45.74	1.06 times
Mon 26 Oct 2026	-0.94%	46.82	47.38	48.09	46.62	1.47 times
Fri 23 Oct 2026	-0.75%	47.61	47.83	47.88	46.12	1.23 times
Thu 22 Oct 2026	6.83%	44.60	48.19	48.40	44.57	0.63 times
Wed 21 Oct 2026	-0.22%	45.15	45.11	46.07	44.61	0.84 times
Tue 20 Oct 2026	2.77%	44.15	45.21	45.99	43.89	0.93 times
Mon 19 Oct 2026	-2.78%	44.55	43.99	44.58	43.71	0.83 times

Volume is calculated using 10 day average volume

NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Below are charts of NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Floor & Decor Holdings, Inc. FND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Floor & Decor Holdings, Inc. FND is: 1883500 M

Current day volume is 2.984 times compared to averaged volume Floor & Decor Holdings, Inc. has

Historical price to volume measure of Floor & Decor Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
47.59	-5.5%	-2.76%	2.984 times
50.36	5.91%	5.78%	1.385 times
47.55	-1.72%	-1.63%	1.694 times
48.38	2.11%	2.07%	1.675 times
47.38	-0.94%	1.2%	2.334 times
47.83	-0.75%	0.46%	1.947 times
48.19	6.83%	8.05%	1.008 times
45.11	-0.22%	-0.09%	1.337 times
45.21	2.77%	2.4%	1.483 times
43.99	-2.78%	-1.26%	1.319 times

Price to volume Charts of Floor & Decor Holdings, Inc. FND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day