NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Stock FND - Share Floor & Decor Holdings, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 61.61
Daily Resistance: 62.94
5 Day DMA Moving Average is 62.9
20 Day DMA Moving Average is 62.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.87%	63.01	62.66	63.22	61.89	1.45 times
Wed 24 Dec 2025	0.7%	62.96	63.21	63.82	62.56	0.78 times
Tue 23 Dec 2025	-1.31%	63.35	62.77	63.61	62.17	1.29 times
Mon 22 Dec 2025	2.17%	62.12	63.60	63.73	62.07	2.13 times
Fri 19 Dec 2025	1.78%	61.16	62.25	62.27	60.38	3.86 times
Thu 18 Dec 2025	1.06%	62.08	61.16	63.34	60.72	2.34 times
Wed 17 Dec 2025	-1.5%	60.80	60.52	61.40	60.11	3.54 times
Tue 16 Dec 2025	-1.25%	62.61	61.44	62.61	59.68	3.45 times
Mon 15 Dec 2025	1.73%	61.36	62.22	62.38	60.52	3.48 times
Fri 12 Dec 2025	-2.78%	63.50	61.16	64.11	60.73	2.09 times

Volume is calculated using 10 day average volume

NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Below are charts of NYSE Floor & Decor Holdings, Inc. FND PriceVolume indicator, Floor & Decor Holdings, Inc. FND indicators PriceVolume technical analysis, Floor & Decor Holdings, Inc. FND indicators PriceVolume free charts, Floor & Decor Holdings, Inc. FND indicators PriceVolume historical values NYSE

Floor & Decor Holdings, Inc. FND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Floor & Decor Holdings, Inc. FND is: 2434490 M

Current day volume is 0.581 times compared to averaged volume Floor & Decor Holdings, Inc. has

Historical price to volume measure of Floor & Decor Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
62.66	-0.87%	-0.56%	0.581 times
63.21	0.7%	0.4%	0.314 times
62.77	-1.31%	-0.92%	0.519 times
63.60	2.17%	2.38%	0.856 times
62.25	1.78%	1.78%	1.554 times
61.16	1.06%	-1.48%	0.942 times
60.52	-1.5%	-0.46%	1.422 times
61.44	-1.25%	-1.87%	1.386 times
62.22	1.73%	1.4%	1.398 times
61.16	-2.78%	-3.69%	0.84 times

Price to volume Charts of Floor & Decor Holdings, Inc. FND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day