ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Public Storage PSA technical analysis buy or sell

Munafa technical analysis Public Storage PSA technical analysis buy or sell Analysis of Public Storage PSA to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Fri May 305.25 306.79 308.62 303.19
21 Thu May 304.99 300.41 305.03 296.98
20 Wed May 302.87 301.50 306.89 300.78
19 Tue May 297.47 294.44 298.02 289.21
18 Mon May 296.15 292.73 297.17 292.73

Stock of Public Storage closed at 305.25 and it opened at 306.79
It moved inside a range of 303.19 and 308.62

52 week High is 313.51 and 52 week Low is 256.54
Financial Year High is 313.51 and Low is 269.57
This year High is 313.51 and Low is 256.54

Public Storage PSA Daily Analysis to buy or sell

As per my analysis of Public Storage PSA, 12 day returns for Public Storage PSA have been negative, with total returns of -4.08, which is -1.32% with investment starting at 309.33.
An investment of 100,000 bucks in Public Storage would have become 98680 bucks today.

Public Storage PSA moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.

Public Storage Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Public Storage PSA at this time.

It appears as if Public Storage PSA gave a large move recently.

Stock of Public Storage (PSA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Public Storage is bullish for shortterm, and stock might move up till 308.8 or till 315.9. Use a stoploss of 302.83 and if this stock hits its stoploss, then it can fall down till 296.88

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Public Storage PSA

Candle stick analysis of Public Storage as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0.6

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 2.7 HC: 0 LC: 2.7 OC: 1.5

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 2 HC: 1.3 LC: 0.7 OC: 1.8

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 1.2

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.5

Public Storage is moving towards a high expiry

Public Storage PSA Weekly Analysis to buy or sell

As per my analysis of Public Storage PSA, 12 week returns for Public Storage PSA have been positive, with total returns of 7.53, which is 2.53% with investment starting at 297.72.
An investment of 100,000 bucks in Public Storage would have become 102530 bucks today.

Public Storage PSA moves in a range of 11.3 points on a week to week basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish week, and a total of 11.3 minus points can be expected in a bearish week.
This is about 3.7% of returns per week.

Weekly Candle Stick analysis of Public Storage PSA

Candle stick analysis of Public Storage as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 6.7 HC: 1.1 LC: 5.6 OC: 5.4

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 7.1 HC: 6.8 LC: 0.3 OC: 0.2

Public Storage is moving towards a low expiry

Public Storage is forming a DOJI candle

Candle stick analysis of Public Storage as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 3.7 HC: 0.7 LC: 3 OC: 3.2

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 5.9 HC: 1 LC: 4.9 OC: 4.1

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 6.6 HC: 3.2 LC: 3.3 OC: 1.1

Public Storage is moving towards a high expiry

Public Storage PSA Monthly Analysis to buy or sell

As per my analysis of Public Storage PSA, 12 month returns for Public Storage PSA have been positive, with total returns of 15.37, which is 5.3% with investment starting at 289.88.
An investment of 100,000 bucks in Public Storage would have become 105300 bucks today.

Public Storage PSA moves in a range of 15.2 points on a month to month basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish month, and a total of 15.2 minus points can be expected in a bearish month.
This is about 4.98% of returns per month.

Monthly Candle Stick analysis of Public Storage PSA

Candle stick analysis of Public Storage as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 8.3 HC: 2.6 LC: 5.6 OC: 1.7

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 18.8 HC: 1.7 LC: 16.8 OC: 16.1

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 19 HC: 17.6 LC: 1.2 OC: 2.5

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 14.2 HC: 1 LC: 13 OC: 12.1

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 15.3 HC: 7.1 LC: 7.7 OC: 13.2

Public Storage is moving towards a high expiry

Videos related to: Munafa technical analysis Public Storage PSA technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Public Storage PSA technical analysis buy or sell

 

Back to top