ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Public Storage PSA technical analysis buy or sell

Munafa technical analysis Public Storage PSA technical analysis buy or sell Analysis of Public Storage PSA to buy or sell for Daily, weekly or monthly

Date Close Open High Low
19 Wed Aug 325.13 325.70 329.87 323.88
18 Tue Aug 323.10 327.83 328.24 322.99
17 Mon Aug 324.31 323.08 325.10 321.46
14 Fri Aug 325.93 329.19 329.49 325.17
13 Thu Aug 328.72 324.35 329.22 323.81

Stock of Public Storage closed at 325.13 and it opened at 325.70
It moved inside a range of 323.88 and 329.87

52 week High is 335.55 and 52 week Low is 256.54
Financial Year High is 335.55 and Low is 269.57
This year High is 335.55 and Low is 256.54

Public Storage PSA Daily Analysis to buy or sell

As per my analysis of Public Storage PSA, 12 day returns for Public Storage PSA have been negative, with total returns of -1.36, which is -0.42% with investment starting at 326.49.
An investment of 100,000 bucks in Public Storage would have become 99580 bucks today.

Public Storage PSA moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.

Public Storage Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Public Storage PSA at this time.

It appears as if Public Storage PSA gave a large move recently.

Stock of Public Storage (PSA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Public Storage is bearish for shortterm, and stock might move down till 322.5 or till 319.1. Use a stoploss of 325.36 and if the stock hits stoploss, then it can shoot up till 328.22

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Public Storage PSA

Candle stick analysis of Public Storage as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 1.3

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0.1

Public Storage is moving towards a low expiry

Public Storage is forming a DOJI candle

Candle stick analysis of Public Storage as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.6

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.1

Public Storage is moving towards a low expiry

Public Storage is forming a DOJI candle

Candle stick analysis of Public Storage as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.5

Public Storage is moving towards a high expiry

Public Storage PSA Weekly Analysis to buy or sell

As per my analysis of Public Storage PSA, 12 week returns for Public Storage PSA have been negative, with total returns of -0.81, which is -0.25% with investment starting at 325.94.
An investment of 100,000 bucks in Public Storage would have become 99750 bucks today.

Public Storage PSA moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 1.63% of returns per week.

Weekly Candle Stick analysis of Public Storage PSA

Candle stick analysis of Public Storage as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 2.6 HC: 1.5 LC: 1.1 OC: 2.1

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 3 HC: 1.1 LC: 1.9 OC: 1.7

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 3.2 HC: 0.7 LC: 2.5 OC: 1.2

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 9.1 HC: 3.5 LC: 5.4 OC: 4.2

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 2.2 HC: 0.4 LC: 1.7 OC: 2.1

Public Storage is moving towards a high expiry

Public Storage PSA Monthly Analysis to buy or sell

As per my analysis of Public Storage PSA, 12 month returns for Public Storage PSA have been positive, with total returns of 38.84, which is 13.57% with investment starting at 286.29.
An investment of 100,000 bucks in Public Storage would have become 113570 bucks today.

Public Storage PSA moves in a range of 15.7 points on a month to month basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish month, and a total of 15.7 minus points can be expected in a bearish month.
This is about 4.83% of returns per month.

Monthly Candle Stick analysis of Public Storage PSA

Candle stick analysis of Public Storage as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 3.4 HC: 1.7 LC: 1.6 OC: 1.2

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 9.1 HC: 3.5 LC: 5.4 OC: 4

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 12.5 HC: 2.3 LC: 10 OC: 10.9

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 8.3 HC: 3.1 LC: 5 OC: 1.7

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 18.8 HC: 1.7 LC: 16.8 OC: 16.1

Public Storage is moving towards a high expiry

Videos related to: Munafa technical analysis Public Storage PSA technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Public Storage PSA technical analysis buy or sell

 

Back to top