ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Public Storage PSA technical analysis buy or sell

Munafa technical analysis Public Storage PSA technical analysis buy or sell Analysis of Public Storage PSA to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Fri Mar 265.86 277.03 278.80 264.55
19 Thu Mar 277.39 276.06 278.45 275.25
17 Tue Mar 286.13 292.80 295.56 285.64
16 Mon Mar 289.80 291.33 295.80 281.21
13 Fri Mar 297.72 301.41 303.63 297.17

Stock of Public Storage closed at 265.86 and it opened at 277.03
It moved inside a range of 264.55 and 278.80

52 week High is 312.95 and 52 week Low is 256.54
Financial Year High is 265.86 and Low is 264.55
This year High is 312.86 and Low is 256.54

Public Storage PSA Daily Analysis to buy or sell

As per my analysis of Public Storage PSA, 12 day returns for Public Storage PSA have been negative, with total returns of -44.9, which is -14.45% with investment starting at 310.76.
An investment of 100,000 bucks in Public Storage would have become 85550 bucks today.

Public Storage PSA moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.

Public Storage Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Public Storage PSA at this time.

It appears as if Public Storage PSA gave a large move recently.

Stock of Public Storage (PSA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Public Storage is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 274.7, for a target of 288.4 or 299.73

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Public Storage PSA

Candle stick analysis of Public Storage as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 5.4 HC: 4.9 LC: 0.5 OC: 0.6

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.9

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 3.5 HC: 3.3 LC: 0.2 OC: 0.9

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 5.2 HC: 2.1 LC: 3.1 OC: 1.5

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.7

Public Storage is moving towards a low expiry

Public Storage PSA Weekly Analysis to buy or sell

As per my analysis of Public Storage PSA, 12 week returns for Public Storage PSA have been negative, with total returns of -12.29, which is -4.42% with investment starting at 278.15.
An investment of 100,000 bucks in Public Storage would have become 95580 bucks today.

Public Storage PSA moves in a range of 10.4 points on a week to week basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish week, and a total of 10.4 minus points can be expected in a bearish week.
This is about 3.91% of returns per week.

Weekly Candle Stick analysis of Public Storage PSA

Candle stick analysis of Public Storage as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 11.8 HC: 11.3 LC: 0.5 OC: 1.5

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 5.2 HC: 4.4 LC: 0.7 OC: 1.5

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 2.5

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 4.2 HC: 1 LC: 3.1 OC: 1.5

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 0.9

Public Storage is moving towards a high expiry

Public Storage PSA Monthly Analysis to buy or sell

As per my analysis of Public Storage PSA, 12 month returns for Public Storage PSA have been negative, with total returns of -25.05, which is -8.61% with investment starting at 290.91.
An investment of 100,000 bucks in Public Storage would have become 91390 bucks today.

Public Storage PSA moves in a range of 13.7 points on a month to month basis. This means that a total of approx 13.7 plus points of returns can be expected in a bullish month, and a total of 13.7 minus points can be expected in a bearish month.
This is about 5.15% of returns per month.

Monthly Candle Stick analysis of Public Storage PSA

Candle stick analysis of Public Storage as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 18.3 HC: 17.7 LC: 0.5 OC: 2.5

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 14.2 HC: 1 LC: 13 OC: 12.1

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 15.3 HC: 7.1 LC: 7.7 OC: 13.2

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 8.5 HC: 7.6 LC: 0.9 OC: 2.2

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 6.5 HC: 1.8 LC: 4.6 OC: 0.3

Public Storage is moving towards a high expiry

Public Storage is forming a DOJI candle

Videos related to: Munafa technical analysis Public Storage PSA technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Public Storage PSA technical analysis buy or sell

 

Back to top