Munafa technical analysis Public Storage PSA technical analysis buy or sell
Munafa technical analysis Public Storage PSA technical analysis buy or sell Analysis of Public Storage PSA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 296.50 | 296.85 | 297.77 | 293.15 |
| 10 Thu Sep | 294.60 | 294.27 | 296.06 | 292.61 |
| 09 Wed Sep | 294.60 | 301.10 | 302.81 | 293.85 |
| 08 Tue Sep | 301.60 | 301.68 | 303.79 | 300.01 |
| 04 Fri Sep | 302.01 | 304.78 | 306.50 | 301.60 |
Stock of Public Storage closed at 296.50 and it opened at 296.85
It moved inside a range of 293.15 and 297.77
52 week High is 335.55 and 52 week Low is 256.54
Financial Year High is 335.55 and Low is 269.57
This year High is 335.55 and Low is 256.54
Public Storage PSA Daily Analysis to buy or sell
As per my analysis of Public Storage PSA, 12 day returns for Public Storage PSA have been negative, with total returns of -20.87, which is -6.58% with investment starting at 317.37.
An investment of 100,000 bucks in Public Storage would have become 93420 bucks today.
Public Storage PSA moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.
Public Storage Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Public Storage PSA at this time.
It appears as if Public Storage PSA gave a large move recently.
Stock of Public Storage (PSA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Public Storage is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Public Storage stays below 300.8, but if it comes above 300.8, then a intra day buy could be more profitable.
If you take a sell trade below 300.8, then use 300.8 as stoploss and 287.4 as target. However if you take a buy trade in Public Storage, then use 300.8 as stoploss and 311.98 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Public Storage PSA
Candle stick analysis of Public Storage as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 1.6 HC: 0.4 LC: 1.1 OC: 0.3
Public Storage is moving towards a high expiry
Public Storage is forming a DOJI candle
Candle stick analysis of Public Storage as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.6
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 3.1 HC: 2.8 LC: 0.3 OC: 0.6
Public Storage is moving towards a low expiry
Candle stick analysis of Public Storage as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 1.3 HC: 0.7 LC: 0.5 OC: 0.7
Public Storage is moving towards a low expiry
Candle stick analysis of Public Storage as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.6
Public Storage is moving towards a low expiry
Public Storage PSA Weekly Analysis to buy or sell
As per my analysis of Public Storage PSA, 12 week returns for Public Storage PSA have been negative, with total returns of -33.14, which is -10.05% with investment starting at 329.64.
An investment of 100,000 bucks in Public Storage would have become 89950 bucks today.
Public Storage PSA moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 1.62% of returns per week.
Weekly Candle Stick analysis of Public Storage PSA
Candle stick analysis of Public Storage as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 3.8 HC: 2.5 LC: 1.3 OC: 0.7
Public Storage is moving towards a low expiry
Candle stick analysis of Public Storage as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 4.8 HC: 3 LC: 1.8 OC: 0
Public Storage is moving towards a low expiry
Public Storage is forming a DOJI candle
Candle stick analysis of Public Storage as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 5 HC: 4 LC: 1 OC: 1.4
Public Storage is moving towards a low expiry
Candle stick analysis of Public Storage as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 2.1
Public Storage is moving towards a low expiry
Candle stick analysis of Public Storage as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 3 HC: 1.1 LC: 1.9 OC: 1.7
Public Storage is moving towards a high expiry
Public Storage PSA Monthly Analysis to buy or sell
As per my analysis of Public Storage PSA, 12 month returns for Public Storage PSA have been positive, with total returns of 17.94, which is 6.44% with investment starting at 278.56.
An investment of 100,000 bucks in Public Storage would have become 106440 bucks today.
Public Storage PSA moves in a range of 17.3 points on a month to month basis. This means that a total of approx 17.3 plus points of returns can be expected in a bullish month, and a total of 17.3 minus points can be expected in a bearish month.
This is about 5.83% of returns per month.
Monthly Candle Stick analysis of Public Storage PSA
Candle stick analysis of Public Storage as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 6.3 HC: 4.9 LC: 1.3 OC: 0
Public Storage is moving towards a low expiry
Public Storage is forming a DOJI candle
Candle stick analysis of Public Storage as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 6.5 HC: 5.5 LC: 1 OC: 1.2
Public Storage is moving towards a low expiry
Candle stick analysis of Public Storage as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 9.1 HC: 3.5 LC: 5.4 OC: 4
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 12.5 HC: 2.3 LC: 10 OC: 10.9
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 8.3 HC: 3.1 LC: 5 OC: 1.7
Public Storage is moving towards a high expiry
Videos related to: Munafa technical analysis Public Storage PSA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


