Munafa technical analysis Public Storage PSA technical analysis buy or sell
Munafa technical analysis Public Storage PSA technical analysis buy or sell Analysis of Public Storage PSA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 295.00 | 292.95 | 296.80 | 291.93 |
| 09 Thu Apr | 293.27 | 288.13 | 294.59 | 287.37 |
| 08 Wed Apr | 290.00 | 283.60 | 290.22 | 283.25 |
| 07 Tue Apr | 279.31 | 279.87 | 282.23 | 278.59 |
| 06 Mon Apr | 280.89 | 279.66 | 282.09 | 278.99 |
Stock of Public Storage closed at 295.00 and it opened at 292.95
It moved inside a range of 291.93 and 296.80
52 week High is 312.95 and 52 week Low is 256.54
Financial Year High is 296.80 and Low is 269.57
This year High is 312.86 and Low is 256.54
Public Storage PSA Daily Analysis to buy or sell
As per my analysis of Public Storage PSA, 12 day returns for Public Storage PSA have been positive, with total returns of 27.37, which is 10.23% with investment starting at 267.63.
An investment of 100,000 bucks in Public Storage would have become 110230 bucks today.
Public Storage PSA moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
Public Storage Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Public Storage PSA at this time.
It appears as if Public Storage PSA gave a large move recently.
Stock of Public Storage (PSA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Public Storage is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Public Storage stays above 290.5, but if it comes below 290.5, then a intra day sell could be more profitable.
If you take a sell trade below 290.5, then use 290.5 as stoploss and 279.33 as target. However if you take a buy trade in Public Storage, then use 290.5 as stoploss and 303.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Public Storage PSA
Candle stick analysis of Public Storage as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.3
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 2.5 HC: 0.5 LC: 2.1 OC: 2.2
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 2.3
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 1.3 HC: 1.1 LC: 0.3 OC: 0.8
Public Storage is moving towards a low expiry
Candle stick analysis of Public Storage as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.9
Public Storage is moving towards a high expiry
Public Storage PSA Weekly Analysis to buy or sell
As per my analysis of Public Storage PSA, 12 week returns for Public Storage PSA have been positive, with total returns of 18.81, which is 6.81% with investment starting at 276.19.
An investment of 100,000 bucks in Public Storage would have become 106810 bucks today.
Public Storage PSA moves in a range of 9.1 points on a week to week basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish week, and a total of 9.1 minus points can be expected in a bearish week.
This is about 3.08% of returns per week.
Weekly Candle Stick analysis of Public Storage PSA
Candle stick analysis of Public Storage as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 6.5 HC: 0.6 LC: 5.9 OC: 6.1
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 6.6 HC: 0.3 LC: 6.2 OC: 4.1
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 4.8 HC: 3.6 LC: 1.2 OC: 2.1
Public Storage is moving towards a low expiry
Candle stick analysis of Public Storage as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 11.8 HC: 11.3 LC: 0.5 OC: 1.5
Public Storage is moving towards a low expiry
Candle stick analysis of Public Storage as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 5.2 HC: 4.4 LC: 0.7 OC: 1.5
Public Storage is moving towards a low expiry
Public Storage PSA Monthly Analysis to buy or sell
As per my analysis of Public Storage PSA, 12 month returns for Public Storage PSA have been negative, with total returns of -13.41, which is -4.35% with investment starting at 308.41.
An investment of 100,000 bucks in Public Storage would have become 95650 bucks today.
Public Storage PSA moves in a range of 15.3 points on a month to month basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish month, and a total of 15.3 minus points can be expected in a bearish month.
This is about 5.19% of returns per month.
Monthly Candle Stick analysis of Public Storage PSA
Candle stick analysis of Public Storage as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 12.4 HC: 0.6 LC: 11.8 OC: 9.9
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 19 HC: 17.6 LC: 1.2 OC: 2.5
Public Storage is moving towards a low expiry
Candle stick analysis of Public Storage as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 14.2 HC: 1 LC: 13 OC: 12.1
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 15.3 HC: 7.1 LC: 7.7 OC: 13.2
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 8.5 HC: 7.6 LC: 0.9 OC: 2.2
Public Storage is moving towards a low expiry
Videos related to: Munafa technical analysis Public Storage PSA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


