Munafa technical analysis Public Storage PSA technical analysis buy or sell
Munafa technical analysis Public Storage PSA technical analysis buy or sell Analysis of Public Storage PSA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 307.06 | 303.88 | 310.19 | 301.30 |
| 26 Thu Feb | 303.95 | 300.22 | 304.19 | 298.31 |
| 25 Wed Feb | 299.35 | 304.41 | 304.95 | 297.76 |
| 24 Tue Feb | 304.11 | 304.57 | 307.29 | 301.43 |
| 23 Mon Feb | 305.26 | 305.54 | 309.38 | 304.06 |
Stock of Public Storage closed at 307.06 and it opened at 303.88
It moved inside a range of 301.30 and 310.19
52 week High is 312.95 and 52 week Low is 256.54
Financial Year High is 312.95 and Low is 256.54
This year High is 310.19 and Low is 256.54
Public Storage PSA Daily Analysis to buy or sell
As per my analysis of Public Storage PSA, 12 day returns for Public Storage PSA have been positive, with total returns of 14.69, which is 5.02% with investment starting at 292.37.
An investment of 100,000 bucks in Public Storage would have become 105020 bucks today.
Public Storage PSA moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
Public Storage Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Public Storage PSA at this time.
It appears as if Public Storage PSA gave a large move recently.
Stock of Public Storage (PSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Public Storage is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Public Storage stays above 304.5, but if it comes below 304.5, then a intra day sell could be more profitable.
If you take a sell trade below 304.5, then use 304.5 as stoploss and 295.1 as target. However if you take a buy trade in Public Storage, then use 304.5 as stoploss and 315.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Public Storage PSA
Candle stick analysis of Public Storage as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 3 HC: 1 LC: 1.9 OC: 2.1
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 2 HC: 0.1 LC: 1.9 OC: 1.3
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 0.2
Public Storage is moving towards a low expiry
Public Storage is forming a DOJI candle
Candle stick analysis of Public Storage as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 1.9 HC: 1.1 LC: 0.9 OC: 0.9
Public Storage is moving towards a low expiry
Candle stick analysis of Public Storage as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 1.3
Public Storage is moving towards a low expiry
Public Storage PSA Weekly Analysis to buy or sell
As per my analysis of Public Storage PSA, 12 week returns for Public Storage PSA have been positive, with total returns of 46.4, which is 17.8% with investment starting at 260.66.
An investment of 100,000 bucks in Public Storage would have become 117800 bucks today.
Public Storage PSA moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 2.57% of returns per week.
Weekly Candle Stick analysis of Public Storage PSA
Candle stick analysis of Public Storage as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 4.2 HC: 1 LC: 3.1 OC: 1.5
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 0.9
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 5.6 HC: 0.1 LC: 5.5 OC: 3.9
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 5.6 HC: 0.1 LC: 5.5 OC: 4.8
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 6.9 HC: 1.2 LC: 5.6 OC: 5
Public Storage is moving towards a high expiry
Public Storage PSA Monthly Analysis to buy or sell
As per my analysis of Public Storage PSA, 12 month returns for Public Storage PSA have been positive, with total returns of 12.69, which is 4.31% with investment starting at 294.37.
An investment of 100,000 bucks in Public Storage would have become 104310 bucks today.
Public Storage PSA moves in a range of 11.2 points on a month to month basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish month, and a total of 11.2 minus points can be expected in a bearish month.
This is about 3.65% of returns per month.
Monthly Candle Stick analysis of Public Storage PSA
Candle stick analysis of Public Storage as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 14.2 HC: 1 LC: 13 OC: 12.1
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 15.3 HC: 7.1 LC: 7.7 OC: 13.2
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 8.5 HC: 7.6 LC: 0.9 OC: 2.2
Public Storage is moving towards a low expiry
Candle stick analysis of Public Storage as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 6.5 HC: 1.8 LC: 4.6 OC: 0.3
Public Storage is moving towards a high expiry
Public Storage is forming a DOJI candle
Candle stick analysis of Public Storage as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 13.7 HC: 12.4 LC: 1.2 OC: 9.3
Public Storage is moving towards a low expiry
Videos related to: Munafa technical analysis Public Storage PSA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


