ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Public Storage PSA technical analysis buy or sell

Munafa technical analysis Public Storage PSA technical analysis buy or sell Analysis of Public Storage PSA to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
01 Fri May 301.55 302.85 302.85 299.11
30 Thu Apr 302.45 295.01 303.28 294.00
29 Wed Apr 294.09 295.60 297.85 291.86
28 Tue Apr 297.14 310.41 311.24 295.68
27 Mon Apr 305.48 307.97 310.44 304.30

Stock of Public Storage closed at 301.55 and it opened at 302.85
It moved inside a range of 299.11 and 302.85

52 week High is 313.51 and 52 week Low is 256.54
Financial Year High is 313.51 and Low is 269.57
This year High is 313.51 and Low is 256.54

Public Storage PSA Daily Analysis to buy or sell

As per my analysis of Public Storage PSA, 12 day returns for Public Storage PSA have been negative, with total returns of -0.19, which is -0.06% with investment starting at 301.74.
An investment of 100,000 bucks in Public Storage would have become 99940 bucks today.

Public Storage PSA moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.

Public Storage Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Public Storage PSA at this time.

It appears as if Public Storage PSA gave a large move recently.

Stock of Public Storage (PSA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Public Storage is bullish for shortterm, and stock might move up till 308.6 or till 319.3. Use a stoploss of 299.73 and if this stock hits its stoploss, then it can fall down till 290.82

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Public Storage PSA

Candle stick analysis of Public Storage as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 1.3 HC: 0.4 LC: 0.8 OC: 0

Public Storage is moving towards a high expiry

Public Storage is forming a DOJI candle

Candle stick analysis of Public Storage as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 3.2 HC: 0.3 LC: 2.9 OC: 2.8

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 0.8

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 5.3 HC: 4.8 LC: 0.5 OC: 0.3

Public Storage is moving towards a low expiry

Public Storage is forming a DOJI candle

Candle stick analysis of Public Storage as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0.8

Public Storage is moving towards a low expiry

Public Storage PSA Weekly Analysis to buy or sell

As per my analysis of Public Storage PSA, 12 week returns for Public Storage PSA have been positive, with total returns of 1.2, which is 0.4% with investment starting at 300.35.
An investment of 100,000 bucks in Public Storage would have become 100400 bucks today.

Public Storage PSA moves in a range of 8.7 points on a week to week basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish week, and a total of 8.7 minus points can be expected in a bearish week.
This is about 2.89% of returns per week.

Weekly Candle Stick analysis of Public Storage PSA

Candle stick analysis of Public Storage as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 6.6 HC: 3.2 LC: 3.3 OC: 1.1

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 3.8 HC: 1.7 LC: 2.1 OC: 1.2

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 6.8 HC: 0.5 LC: 6.3 OC: 5.9

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 6.5 HC: 0.6 LC: 5.9 OC: 6.1

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 6.6 HC: 0.3 LC: 6.2 OC: 4.1

Public Storage is moving towards a high expiry

Public Storage PSA Monthly Analysis to buy or sell

As per my analysis of Public Storage PSA, 12 month returns for Public Storage PSA have been positive, with total returns of 11.67, which is 4.03% with investment starting at 289.88.
An investment of 100,000 bucks in Public Storage would have become 104030 bucks today.

Public Storage PSA moves in a range of 15.5 points on a month to month basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish month, and a total of 15.5 minus points can be expected in a bearish month.
This is about 5.14% of returns per month.

Monthly Candle Stick analysis of Public Storage PSA

Candle stick analysis of Public Storage as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 6.6 HC: 3.2 LC: 3.3 OC: 1.1

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 18.8 HC: 1.7 LC: 16.8 OC: 16.1

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 19 HC: 17.6 LC: 1.2 OC: 2.5

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 14.2 HC: 1 LC: 13 OC: 12.1

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 15.3 HC: 7.1 LC: 7.7 OC: 13.2

Public Storage is moving towards a high expiry

Videos related to: Munafa technical analysis Public Storage PSA technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Public Storage PSA technical analysis buy or sell

 

Back to top