Munafa technical analysis Agree Realty Corporation ADC technical analysis buy or sell
Munafa technical analysis Agree Realty Corporation ADC technical analysis buy or sell Analysis of Agree Realty Corporation ADC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 77.53 | 77.83 | 78.44 | 77.10 |
| 10 Fri Apr | 78.17 | 78.48 | 78.54 | 77.88 |
| 09 Thu Apr | 77.97 | 76.41 | 78.30 | 76.41 |
| 08 Wed Apr | 76.76 | 76.08 | 77.22 | 76.06 |
| 07 Tue Apr | 76.45 | 75.76 | 76.77 | 75.61 |
Stock of Agree Realty Corporation closed at 77.53 and it opened at 77.83
It moved inside a range of 77.10 and 78.44
52 week High is 82.08 and 52 week Low is 69.56
Financial Year High is 78.54 and Low is 74.97
This year High is 82.08 and Low is 69.56
Agree Realty Corporation ADC Daily Analysis to buy or sell
As per my analysis of Agree Realty Corporation ADC, 12 day returns for Agree Realty Corporation ADC have been positive, with total returns of 3.13, which is 4.21% with investment starting at 74.40.
An investment of 100,000 bucks in Agree Realty Corporation would have become 104210 bucks today.
Agree Realty Corporation ADC moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.
Agree Realty Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Agree Realty Corporation ADC at this time.
It appears as if Agree Realty Corporation ADC gave a large move recently.
Stock of Agree Realty Corporation (ADC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Agree Realty Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.4 as stoploss in an intra day sell trade for a target of 76.65. However, stock will show a bullish move above 78.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Agree Realty Corporation ADC
Candle stick analysis of Agree Realty Corporation as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 1.7 HC: 1.2 LC: 0.6 OC: 0.8
Agree Realty Corporation is moving towards a low expiry
Candle stick analysis of Agree Realty Corporation as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.1
Agree Realty Corporation is moving towards a low expiry
Agree Realty Corporation is forming a DOJI candle
Candle stick analysis of Agree Realty Corporation as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 2.5 HC: 0.4 LC: 2 OC: 2.5
Agree Realty Corporation is moving towards a high expiry
Candle stick analysis of Agree Realty Corporation as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1.5
Agree Realty Corporation is moving towards a high expiry
Candle stick analysis of Agree Realty Corporation as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1.3
Agree Realty Corporation is moving towards a high expiry
Agree Realty Corporation ADC Weekly Analysis to buy or sell
As per my analysis of Agree Realty Corporation ADC, 12 week returns for Agree Realty Corporation ADC have been positive, with total returns of 2.79, which is 3.73% with investment starting at 74.74.
An investment of 100,000 bucks in Agree Realty Corporation would have become 103730 bucks today.
Agree Realty Corporation ADC moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.32% of returns per week.
Weekly Candle Stick analysis of Agree Realty Corporation ADC
Candle stick analysis of Agree Realty Corporation as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 1.7 HC: 1.2 LC: 0.6 OC: 0.8
Agree Realty Corporation is moving towards a low expiry
Candle stick analysis of Agree Realty Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 4.2 HC: 0.5 LC: 3.7 OC: 3
Agree Realty Corporation is moving towards a high expiry
Candle stick analysis of Agree Realty Corporation as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 3.6 HC: 0.9 LC: 2.8 OC: 2.8
Agree Realty Corporation is moving towards a high expiry
Candle stick analysis of Agree Realty Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 3.6 HC: 3 LC: 0.6 OC: 0.1
Agree Realty Corporation is moving towards a low expiry
Agree Realty Corporation is forming a DOJI candle
Candle stick analysis of Agree Realty Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 6.4 HC: 5.7 LC: 0.6 OC: 1
Agree Realty Corporation is moving towards a low expiry
Agree Realty Corporation ADC Monthly Analysis to buy or sell
As per my analysis of Agree Realty Corporation ADC, 12 month returns for Agree Realty Corporation ADC have been positive, with total returns of 2.23, which is 2.96% with investment starting at 75.30.
An investment of 100,000 bucks in Agree Realty Corporation would have become 102960 bucks today.
Agree Realty Corporation ADC moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 3.1% of returns per month.
Monthly Candle Stick analysis of Agree Realty Corporation ADC
Candle stick analysis of Agree Realty Corporation as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 5.4 HC: 1.3 LC: 4 OC: 4.5
Agree Realty Corporation is moving towards a high expiry
Candle stick analysis of Agree Realty Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 10.9 HC: 10.3 LC: 0.6 OC: 2.6
Agree Realty Corporation is moving towards a low expiry
Candle stick analysis of Agree Realty Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 14.6 HC: 0.9 LC: 13.6 OC: 12.6
Agree Realty Corporation is moving towards a high expiry
Candle stick analysis of Agree Realty Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 5.8 HC: 1.9 LC: 3.8 OC: 1.4
Agree Realty Corporation is moving towards a high expiry
Candle stick analysis of Agree Realty Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 6.4 HC: 3.7 LC: 2.6 OC: 0.6
Agree Realty Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Agree Realty Corporation ADC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


