Munafa technical analysis Agree Realty Corporation ADC technical analysis buy or sell
Munafa technical analysis Agree Realty Corporation ADC technical analysis buy or sell Analysis of Agree Realty Corporation ADC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 76.15 | 79.00 | 79.00 | 75.70 |
| 19 Thu Mar | 78.67 | 79.20 | 79.70 | 78.46 |
| 17 Tue Mar | 80.04 | 80.10 | 80.52 | 79.55 |
| 16 Mon Mar | 79.79 | 79.73 | 80.51 | 79.63 |
| 13 Fri Mar | 79.20 | 80.69 | 81.04 | 79.03 |
Stock of Agree Realty Corporation closed at 76.15 and it opened at 79.00
It moved inside a range of 75.70 and 79.00
52 week High is 82.08 and 52 week Low is 69.56
Financial Year High is 76.15 and Low is 75.70
This year High is 82.08 and Low is 69.56
Agree Realty Corporation ADC Daily Analysis to buy or sell
As per my analysis of Agree Realty Corporation ADC, 12 day returns for Agree Realty Corporation ADC have been negative, with total returns of -5.67, which is -6.93% with investment starting at 81.82.
An investment of 100,000 bucks in Agree Realty Corporation would have become 93070 bucks today.
Agree Realty Corporation ADC moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
Agree Realty Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Agree Realty Corporation ADC at this time.
It appears as if Agree Realty Corporation ADC gave a large move recently.
Stock of Agree Realty Corporation (ADC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Agree Realty Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.1, for a target of 78.6 or 79.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Agree Realty Corporation ADC
Candle stick analysis of Agree Realty Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 4.4 HC: 3.7 LC: 0.6 OC: 0
Agree Realty Corporation is moving towards a low expiry
Agree Realty Corporation is forming a DOJI candle
Candle stick analysis of Agree Realty Corporation as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.6
Agree Realty Corporation is moving towards a low expiry
Candle stick analysis of Agree Realty Corporation as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.5
Agree Realty Corporation is forming a DOJI candle
Candle stick analysis of Agree Realty Corporation as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 1
Agree Realty Corporation is moving towards a low expiry
Candle stick analysis of Agree Realty Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 0.4
Agree Realty Corporation is moving towards a low expiry
Agree Realty Corporation is forming a DOJI candle
Agree Realty Corporation ADC Weekly Analysis to buy or sell
As per my analysis of Agree Realty Corporation ADC, 12 week returns for Agree Realty Corporation ADC have been positive, with total returns of 5.64, which is 8% with investment starting at 70.51.
An investment of 100,000 bucks in Agree Realty Corporation would have become 108000 bucks today.
Agree Realty Corporation ADC moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.23% of returns per week.
Weekly Candle Stick analysis of Agree Realty Corporation ADC
Candle stick analysis of Agree Realty Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 6.4 HC: 5.7 LC: 0.6 OC: 1
Agree Realty Corporation is moving towards a low expiry
Candle stick analysis of Agree Realty Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 0.3
Agree Realty Corporation is moving towards a low expiry
Agree Realty Corporation is forming a DOJI candle
Candle stick analysis of Agree Realty Corporation as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 2.9 HC: 0.9 LC: 2 OC: 2.6
Agree Realty Corporation is moving towards a high expiry
Candle stick analysis of Agree Realty Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 3.7 HC: 0.9 LC: 2.9 OC: 3.6
Agree Realty Corporation is moving towards a high expiry
Candle stick analysis of Agree Realty Corporation as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 3.5 HC: 1.3 LC: 2.1 OC: 1.3
Agree Realty Corporation is moving towards a high expiry
Agree Realty Corporation ADC Monthly Analysis to buy or sell
As per my analysis of Agree Realty Corporation ADC, 12 month returns for Agree Realty Corporation ADC have been positive, with total returns of 0.48, which is 0.63% with investment starting at 75.67.
An investment of 100,000 bucks in Agree Realty Corporation would have become 100630 bucks today.
Agree Realty Corporation ADC moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 2.76% of returns per month.
Monthly Candle Stick analysis of Agree Realty Corporation ADC
Candle stick analysis of Agree Realty Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 8.4 HC: 7.8 LC: 0.6 OC: 2.6
Agree Realty Corporation is moving towards a low expiry
Candle stick analysis of Agree Realty Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 14.6 HC: 0.9 LC: 13.6 OC: 12.6
Agree Realty Corporation is moving towards a high expiry
Candle stick analysis of Agree Realty Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 5.8 HC: 1.9 LC: 3.8 OC: 1.4
Agree Realty Corporation is moving towards a high expiry
Candle stick analysis of Agree Realty Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 6.4 HC: 3.7 LC: 2.6 OC: 0.6
Agree Realty Corporation is moving towards a low expiry
Candle stick analysis of Agree Realty Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 5.6 HC: 0.6 LC: 5 OC: 3.2
Agree Realty Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Agree Realty Corporation ADC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


