Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Agree Realty Corporation ADC technical analysis buy or sell
Munafa technical analysis Agree Realty Corporation ADC technical analysis buy or sell Analysis of Agree Realty Corporation ADC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Mon Oct | 65.82 | 66.59 | 66.69 | 65.59 |
| 16 Fri Oct | 67.04 | 66.92 | 67.06 | 66.34 |
| 15 Thu Oct | 66.56 | 66.65 | 67.67 | 66.35 |
| 14 Wed Oct | 65.58 | 65.50 | 65.90 | 65.22 |
| 13 Tue Oct | 65.41 | 66.78 | 66.91 | 65.35 |
Stock of Agree Realty Corporation closed at 65.82 and it opened at 66.59
It moved inside a range of 65.59 and 66.69
52 week High is 82.08 and 52 week Low is 64.43
Financial Year High is 81.80 and Low is 64.43
This year High is 82.08 and Low is 64.43
Agree Realty Corporation ADC Daily Analysis to buy or sell
As per my analysis of Agree Realty Corporation ADC, 12 day returns for Agree Realty Corporation ADC have been negative, with total returns of -0.060000000000002, which is -0.09% with investment starting at 65.88.
An investment of 100,000 bucks in Agree Realty Corporation would have become 99910 bucks today.
Agree Realty Corporation ADC moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.
Agree Realty Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Agree Realty Corporation ADC at this time.
It appears as if Agree Realty Corporation ADC gave a large move recently.
Stock of Agree Realty Corporation (ADC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Agree Realty Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.5 as stoploss in an intra day buy trade for a target of 66.33. However, stock will show a bearish move below 65.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Agree Realty Corporation ADC
Candle stick analysis of Agree Realty Corporation as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.2
Agree Realty Corporation is moving towards a low expiry
Agree Realty Corporation is forming a DOJI candle
Candle stick analysis of Agree Realty Corporation as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0.2
Agree Realty Corporation is moving towards a high expiry
Agree Realty Corporation is forming a DOJI candle
Candle stick analysis of Agree Realty Corporation as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 2 HC: 1.7 LC: 0.3 OC: 1.5
Agree Realty Corporation is moving towards a low expiry
Candle stick analysis of Agree Realty Corporation as on 14 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 1 HC: 0.5 LC: 0.6 OC: 0.6
Agree Realty Corporation is moving towards a high expiry
Candle stick analysis of Agree Realty Corporation as on 13 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 2.4 HC: 2.3 LC: 0.1 OC: 0.2
Agree Realty Corporation is moving towards a low expiry
Agree Realty Corporation is forming a DOJI candle
Agree Realty Corporation ADC Weekly Analysis to buy or sell
As per my analysis of Agree Realty Corporation ADC, 12 week returns for Agree Realty Corporation ADC have been negative, with total returns of -9.81, which is -12.97% with investment starting at 75.63.
An investment of 100,000 bucks in Agree Realty Corporation would have become 87030 bucks today.
Agree Realty Corporation ADC moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.82% of returns per week.
Weekly Candle Stick analysis of Agree Realty Corporation ADC
Candle stick analysis of Agree Realty Corporation as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.2
Agree Realty Corporation is moving towards a low expiry
Agree Realty Corporation is forming a DOJI candle
Candle stick analysis of Agree Realty Corporation as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 3.8 HC: 0.9 LC: 2.8 OC: 2.6
Agree Realty Corporation is moving towards a high expiry
Candle stick analysis of Agree Realty Corporation as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 0.6
Agree Realty Corporation is moving towards a high expiry
Candle stick analysis of Agree Realty Corporation as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 4.3 HC: 2.9 LC: 1.4 OC: 0.3
Agree Realty Corporation is moving towards a low expiry
Agree Realty Corporation is forming a DOJI candle
Candle stick analysis of Agree Realty Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 2.9 HC: 1.4 LC: 1.5 OC: 0.6
Agree Realty Corporation is moving towards a high expiry
Agree Realty Corporation ADC Monthly Analysis to buy or sell
As per my analysis of Agree Realty Corporation ADC, 12 month returns for Agree Realty Corporation ADC have been negative, with total returns of -9.4, which is -12.5% with investment starting at 75.22.
An investment of 100,000 bucks in Agree Realty Corporation would have become 87500 bucks today.
Agree Realty Corporation ADC moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 4.86% of returns per month.
Monthly Candle Stick analysis of Agree Realty Corporation ADC
Candle stick analysis of Agree Realty Corporation as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 5.2 HC: 3 LC: 2.2 OC: 0.3
Agree Realty Corporation is moving towards a low expiry
Agree Realty Corporation is forming a DOJI candle
Candle stick analysis of Agree Realty Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 10.6 HC: 9 LC: 1.5 OC: 0.7
Agree Realty Corporation is moving towards a low expiry
Candle stick analysis of Agree Realty Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 7.1 HC: 6.9 LC: 0.2 OC: 0.4
Agree Realty Corporation is moving towards a low expiry
Agree Realty Corporation is forming a DOJI candle
Candle stick analysis of Agree Realty Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 8.1 HC: 5.1 LC: 2.8 OC: 6.8
Agree Realty Corporation is moving towards a low expiry
Candle stick analysis of Agree Realty Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agree Realty Corporation are:
HL: 8.4 HC: 0.2 LC: 8.2 OC: 4.9
Agree Realty Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Agree Realty Corporation ADC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
