FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FederalRealty

Strong Daily Stock price targets for FederalRealty FRT are 101.37 and 102.92

Daily Target 1	101.1
Daily Target 2	101.64
Daily Target 3	102.64666666667
Daily Target 4	103.19
Daily Target 5	104.2

Daily price and volume Federal Realty

Date	Closing	Open	Range	Volume
Fri 26 April 2024	102.19 (-0.37%)	102.93	102.10 - 103.65	0.9502 times
Thu 25 April 2024	102.57 (-0.99%)	102.91	101.95 - 103.20	1.3877 times
Wed 24 April 2024	103.60 (0.71%)	102.07	101.51 - 103.78	1.2955 times
Tue 23 April 2024	102.87 (1.71%)	101.22	101.22 - 103.37	0.8631 times
Mon 22 April 2024	101.14 (1.37%)	100.25	99.57 - 101.31	1.2285 times
Fri 19 April 2024	99.77 (1.26%)	98.98	98.79 - 100.08	0.8215 times
Thu 18 April 2024	98.53 (1.54%)	97.46	96.78 - 98.62	0.7647 times
Wed 17 April 2024	97.04 (0.63%)	96.77	96.39 - 97.55	0.673 times
Tue 16 April 2024	96.43 (-1.65%)	97.52	95.98 - 97.64	0.9343 times
Mon 15 April 2024	98.05 (-1.69%)	100.27	97.51 - 100.32	1.0815 times
Fri 12 April 2024	99.74 (-0.01%)	99.57	99.17 - 100.10	1.4088 times

Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT are 100.88 and 105.09

Weekly Target 1	97.64
Weekly Target 2	99.91
Weekly Target 3	101.84666666667
Weekly Target 4	104.12
Weekly Target 5	106.06

Weekly price and volumes for Federal Realty

Date	Closing	Open	Range	Volume
Fri 26 April 2024	102.19 (2.43%)	100.25	99.57 - 103.78	1.3171 times
Fri 19 April 2024	99.77 (0.03%)	100.27	95.98 - 100.32	0.9835 times
Fri 12 April 2024	99.74 (0.05%)	100.19	98.85 - 102.91	1.2135 times
Fri 05 April 2024	99.69 (-2.38%)	102.12	98.86 - 102.12	0.8983 times
Thu 28 March 2024	102.12 (2.6%)	99.93	98.75 - 103.19	0.8057 times
Fri 22 March 2024	99.53 (0.41%)	99.12	99.00 - 102.54	1.0036 times
Fri 15 March 2024	99.12 (-2.99%)	102.00	97.88 - 102.78	1.0585 times
Fri 08 March 2024	102.17 (2.25%)	99.80	99.63 - 103.50	1.2523 times
Fri 01 March 2024	99.92 (-0.92%)	99.59	99.10 - 101.52	0.8402 times
Thu 29 February 2024	100.85 (0%)	99.59	99.10 - 101.52	0.6273 times
Thu 29 February 2024	100.85 (2.61%)	98.03	97.13 - 101.52	1.3723 times

weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT are 99.09 and 106.89

Monthly Target 1	92.85
Monthly Target 2	97.52
Monthly Target 3	100.65
Monthly Target 4	105.32
Monthly Target 5	108.45

Monthly price and volumes Federal Realty

Date	Closing	Open	Range	Volume
Fri 26 April 2024	102.19 (0.07%)	102.12	95.98 - 103.78	0.8451 times
Thu 28 March 2024	102.12 (1.26%)	100.61	97.88 - 103.50	0.8299 times
Thu 29 February 2024	100.85 (-0.87%)	101.53	97.13 - 103.28	1.3533 times
Wed 31 January 2024	101.73 (-1.28%)	102.64	98.48 - 104.54	1.2076 times
Fri 29 December 2023	103.05 (7.8%)	95.43	95.19 - 107.61	0.8525 times
Thu 30 November 2023	95.59 (4.83%)	91.27	90.57 - 97.85	1.3 times
Tue 31 October 2023	91.19 (0.62%)	90.29	85.59 - 92.03	0.8774 times
Fri 29 September 2023	90.63 (-7.46%)	98.40	89.90 - 99.88	0.7376 times
Thu 31 August 2023	97.94 (-3.53%)	101.53	94.25 - 104.58	0.9312 times
Mon 31 July 2023	101.52 (4.91%)	96.06	94.43 - 104.18	1.0653 times
Fri 30 June 2023	96.77 (9.72%)	88.33	87.02 - 98.21	0.9221 times

monthly chart FederalRealty

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 101.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federal Realty FRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.05

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FederalRealty (FRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.54 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.

FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT

DMA (daily moving average) of Federal Realty FRT

DMA period	DMA value
5 day DMA	102.47
12 day DMA	100.14
20 day DMA	100.25
35 day DMA	100.41
50 day DMA	100.29
100 day DMA	101.33
150 day DMA	98.05
200 day DMA	98.21

EMA (exponential moving average) of Federal Realty FRT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.02	101.94	101.62
12 day EMA	101.03	100.82	100.5
20 day EMA	100.66	100.5	100.28
35 day EMA	100.45	100.35	100.22
50 day EMA	100.57	100.5	100.42

SMA (simple moving average) of Federal Realty FRT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.47	101.99	101.18
12 day SMA	100.14	99.93	99.96
20 day SMA	100.25	100.25	100.2
35 day SMA	100.41	100.41	100.39
50 day SMA	100.29	100.25	100.24
100 day SMA	101.33	101.3	101.26
150 day SMA	98.05	97.97	97.89
200 day SMA	98.21	98.21	98.2