ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 109.87 and 111.08

Intraday Target 1108.9
Intraday Target 2109.63
Intraday Target 3110.11333333333
Intraday Target 4110.84
Intraday Target 5111.32

Daily price and volume Federal Realty

Date Closing Open Range Volume
Thu 24 September 2026 110.35 (0.88%) 109.50 109.39 - 110.60 1.11 times
Wed 23 September 2026 109.39 (-0.97%) 110.15 109.31 - 110.66 0.8094 times
Tue 22 September 2026 110.46 (-0.15%) 110.96 110.00 - 111.43 1.3154 times
Mon 21 September 2026 110.63 (-0.25%) 111.31 109.27 - 111.48 1.5573 times
Fri 18 September 2026 110.91 (-0.76%) 111.84 110.65 - 111.84 1.7421 times
Thu 17 September 2026 111.76 (-0.59%) 112.86 111.43 - 112.86 0.969 times
Wed 16 September 2026 112.42 (-1.33%) 113.71 111.63 - 114.68 0.7306 times
Tue 15 September 2026 113.93 (-0.52%) 115.49 113.43 - 115.49 0.6406 times
Mon 14 September 2026 114.53 (0.15%) 114.74 114.13 - 116.00 0.529 times
Fri 11 September 2026 114.36 (-0.42%) 115.20 114.11 - 115.69 0.5968 times
Thu 10 September 2026 114.84 (-0.28%) 115.42 114.26 - 115.70 0.6073 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT are 108.71 and 110.92

Weekly Target 1108.16
Weekly Target 2109.25
Weekly Target 3110.36666666667
Weekly Target 4111.46
Weekly Target 5112.58

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Thu 24 September 2026 110.35 (-0.5%) 111.31 109.27 - 111.48 1.1224 times
Fri 18 September 2026 110.91 (-3.02%) 114.74 110.65 - 116.00 1.0801 times
Fri 11 September 2026 114.36 (-2.33%) 116.68 114.11 - 117.58 0.8635 times
Fri 04 September 2026 117.09 (0.29%) 116.30 115.69 - 118.85 0.8071 times
Fri 28 August 2026 116.75 (0.01%) 117.27 116.55 - 118.33 0.6731 times
Fri 21 August 2026 116.74 (-1.39%) 117.60 116.11 - 119.27 0.7721 times
Fri 14 August 2026 118.39 (-0.25%) 118.10 115.78 - 119.97 0.8567 times
Fri 07 August 2026 118.69 (-4.35%) 124.96 116.37 - 124.97 1.5585 times
Fri 31 July 2026 124.09 (-1.58%) 126.02 123.16 - 128.21 1.1576 times
Fri 24 July 2026 126.08 (0.05%) 126.35 124.10 - 126.50 1.1088 times
Fri 17 July 2026 126.02 (4.25%) 121.13 121.06 - 126.86 0.9206 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT are 105.02 and 114.6

Monthly Target 1103.24
Monthly Target 2106.8
Monthly Target 3112.82333333333
Monthly Target 4116.38
Monthly Target 5122.4

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Thu 24 September 2026 110.35 (-4.9%) 116.52 109.27 - 118.85 0.8798 times
Mon 31 August 2026 116.03 (-6.5%) 124.96 115.69 - 124.97 0.9569 times
Fri 31 July 2026 124.09 (0.53%) 121.84 119.97 - 128.21 1.0229 times
Tue 30 June 2026 123.44 (3.18%) 120.53 118.76 - 126.41 1.2585 times
Fri 29 May 2026 119.63 (7.87%) 112.49 111.39 - 121.84 1.1414 times
Thu 30 April 2026 110.90 (4.42%) 104.31 104.31 - 113.09 1.1226 times
Tue 31 March 2026 106.21 (-2.35%) 107.93 102.24 - 110.89 0.8088 times
Fri 27 February 2026 108.77 (7.52%) 101.32 99.70 - 109.94 1.074 times
Fri 30 January 2026 101.16 (0.36%) 99.35 98.33 - 103.86 0.9354 times
Wed 31 December 2025 100.80 (2.1%) 98.01 95.43 - 102.81 0.7997 times
Fri 28 November 2025 98.73 (2.64%) 95.68 90.03 - 99.31 0.6791 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT are 104.34 and 134.22

Yearly Target 182.42
Yearly Target 296.38
Yearly Target 3112.29666666667
Yearly Target 4126.26
Yearly Target 5142.18

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Thu 24 September 2026 110.35 (9.47%) 99.35 98.33 - 128.21 1.0934 times
Wed 31 December 2025 100.80 (-9.96%) 110.62 80.65 - 111.82 1.2281 times
Tue 31 December 2024 111.95 (8.64%) 102.64 95.98 - 118.34 1.0763 times
Fri 29 December 2023 103.05 (1.99%) 103.35 85.27 - 115.08 0.9936 times
Fri 30 December 2022 101.04 (-25.88%) 136.67 86.43 - 140.51 0.9802 times
Fri 31 December 2021 136.32 (60.15%) 85.15 81.85 - 138.40 1.0316 times
Thu 31 December 2020 85.12 (-33.88%) 129.52 64.11 - 131.56 1.3593 times
Tue 31 December 2019 128.73 (9.06%) 117.05 115.09 - 141.35 0.6808 times
Mon 31 December 2018 118.04 (-11.44%) 133.08 106.41 - 135.68 0.7581 times
Wed 27 December 2017 133.29 (-6.21%) 142.92 119.37 - 145.80 0.7984 times
Fri 30 December 2016 142.11 (0%) 166.91 134.39 - 171.08 0.3399 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 112 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalRealty (FRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.

FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederalRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FederalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.41 and FederalRealty FRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.

FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT

DMA (daily moving average) of Federal Realty FRT

DMA period DMA value
5 day DMA 110.35
12 day DMA 112.4
20 day DMA 114.25
35 day DMA 115.71
50 day DMA 118.48
100 day DMA 119.32
150 day DMA 115.56
200 day DMA 112.1

EMA (exponential moving average) of Federal Realty FRT

EMA period EMA current EMA prev EMA prev2
5 day EMA110.6110.72111.38
12 day EMA112.19112.52113.09
20 day EMA113.63113.97114.45
35 day EMA115.91116.24116.64
50 day EMA117.92118.23118.59

SMA (simple moving average) of Federal Realty FRT

SMA period SMA current SMA prev SMA prev2
5 day SMA110.35110.63111.24
12 day SMA112.4112.97113.61
20 day SMA114.25114.61115.03
35 day SMA115.71116.04116.42
50 day SMA118.48118.71118.97
100 day SMA119.32119.37119.38
150 day SMA115.56115.53115.5
200 day SMA112.1112.03111.98

Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top