ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 116.08 and 118.01

Intraday Target 1115.71
Intraday Target 2116.44
Intraday Target 3117.64333333333
Intraday Target 4118.37
Intraday Target 5119.57

Daily price and volume Federal Realty

Date Closing Open Range Volume
Thu 03 September 2026 117.16 (-0.66%) 118.51 116.92 - 118.85 0.8108 times
Wed 02 September 2026 117.94 (0.78%) 117.63 116.07 - 118.31 1.2695 times
Tue 01 September 2026 117.03 (0.86%) 116.52 115.88 - 117.12 1.4197 times
Mon 31 August 2026 116.03 (-0.62%) 116.30 115.69 - 116.72 1.1223 times
Fri 28 August 2026 116.75 (-0.15%) 117.20 116.55 - 117.89 0.9554 times
Thu 27 August 2026 116.92 (-0.56%) 116.82 116.59 - 117.39 0.9442 times
Wed 26 August 2026 117.58 (-0.14%) 117.72 117.45 - 118.33 0.872 times
Tue 25 August 2026 117.75 (0.18%) 118.08 116.95 - 118.08 0.8332 times
Mon 24 August 2026 117.54 (0.69%) 117.27 117.01 - 118.28 0.8763 times
Fri 21 August 2026 116.74 (-0.43%) 117.27 116.11 - 118.05 0.8966 times
Thu 20 August 2026 117.25 (-0.26%) 117.28 117.00 - 118.38 1.2221 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT are 116.43 and 119.59

Weekly Target 1114.07
Weekly Target 2115.62
Weekly Target 3117.23333333333
Weekly Target 4118.78
Weekly Target 5120.39

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Thu 03 September 2026 117.16 (0.35%) 116.30 115.69 - 118.85 0.7521 times
Fri 28 August 2026 116.75 (0.01%) 117.27 116.55 - 118.33 0.7291 times
Fri 21 August 2026 116.74 (-1.39%) 117.60 116.11 - 119.27 0.8362 times
Fri 14 August 2026 118.39 (-0.25%) 118.10 115.78 - 119.97 0.928 times
Fri 07 August 2026 118.69 (-4.35%) 124.96 116.37 - 124.97 1.6881 times
Fri 31 July 2026 124.09 (-1.58%) 126.02 123.16 - 128.21 1.2538 times
Fri 24 July 2026 126.08 (0.05%) 126.35 124.10 - 126.50 1.201 times
Fri 17 July 2026 126.02 (4.25%) 121.13 121.06 - 126.86 0.9971 times
Fri 10 July 2026 120.88 (-0.67%) 121.77 120.02 - 123.42 0.6531 times
Thu 02 July 2026 121.69 (-2.71%) 124.98 119.97 - 125.49 0.9616 times
Fri 26 June 2026 125.08 (3.9%) 120.58 120.52 - 126.17 1.1838 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT are 116.52 and 119.49

Monthly Target 1114.33
Monthly Target 2115.74
Monthly Target 3117.29666666667
Monthly Target 4118.71
Monthly Target 5120.27

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Thu 03 September 2026 117.16 (0.97%) 116.52 115.88 - 118.85 0.1351 times
Mon 31 August 2026 116.03 (-6.5%) 124.96 115.69 - 124.97 1.035 times
Fri 31 July 2026 124.09 (0.53%) 121.84 119.97 - 128.21 1.1064 times
Tue 30 June 2026 123.44 (3.18%) 120.53 118.76 - 126.41 1.3612 times
Fri 29 May 2026 119.63 (7.87%) 112.49 111.39 - 121.84 1.2346 times
Thu 30 April 2026 110.90 (4.42%) 104.31 104.31 - 113.09 1.2142 times
Tue 31 March 2026 106.21 (-2.35%) 107.93 102.24 - 110.89 0.8749 times
Fri 27 February 2026 108.77 (7.52%) 101.32 99.70 - 109.94 1.1617 times
Fri 30 January 2026 101.16 (0.36%) 99.35 98.33 - 103.86 1.0118 times
Wed 31 December 2025 100.80 (2.1%) 98.01 95.43 - 102.81 0.865 times
Fri 28 November 2025 98.73 (2.64%) 95.68 90.03 - 99.31 0.7346 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT are 107.75 and 137.63

Yearly Target 184.69
Yearly Target 2100.92
Yearly Target 3114.56666666667
Yearly Target 4130.8
Yearly Target 5144.45

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Thu 03 September 2026 117.16 (16.23%) 99.35 98.33 - 128.21 1.0128 times
Wed 31 December 2025 100.80 (-9.96%) 110.62 80.65 - 111.82 1.2392 times
Tue 31 December 2024 111.95 (8.64%) 102.64 95.98 - 118.34 1.0861 times
Fri 29 December 2023 103.05 (1.99%) 103.35 85.27 - 115.08 1.0026 times
Fri 30 December 2022 101.04 (-25.88%) 136.67 86.43 - 140.51 0.9891 times
Fri 31 December 2021 136.32 (60.15%) 85.15 81.85 - 138.40 1.041 times
Thu 31 December 2020 85.12 (-33.88%) 129.52 64.11 - 131.56 1.3717 times
Tue 31 December 2019 128.73 (9.06%) 117.05 115.09 - 141.35 0.6869 times
Mon 31 December 2018 118.04 (-11.44%) 133.08 106.41 - 135.68 0.765 times
Wed 27 December 2017 133.29 (-6.21%) 142.92 119.37 - 145.80 0.8056 times
Fri 30 December 2016 142.11 (0%) 163.16 134.39 - 171.08 0.3773 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 119 and lower is at 117, while middle bands are at 117 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalRealty (FRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FederalRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.13 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.

FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT

DMA (daily moving average) of Federal Realty FRT

DMA period DMA value
5 day DMA 116.98
12 day DMA 117.19
20 day DMA 117.44
35 day DMA 120.44
50 day DMA 121.04
100 day DMA 119.08
150 day DMA 114.73
200 day DMA 111

EMA (exponential moving average) of Federal Realty FRT

EMA period EMA current EMA prev EMA prev2
5 day EMA117.2117.22116.86
12 day EMA117.44117.49117.41
20 day EMA118.11118.21118.24
35 day EMA119.25119.37119.45
50 day EMA120.73120.88121

SMA (simple moving average) of Federal Realty FRT

SMA period SMA current SMA prev SMA prev2
5 day SMA116.98116.93116.86
12 day SMA117.19117.21117.22
20 day SMA117.44117.48117.67
35 day SMA120.44120.67120.8
50 day SMA121.04121.19121.31
100 day SMA119.08119118.91
150 day SMA114.73114.61114.5
200 day SMA111110.91110.81

Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top