Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 125.5 and 126.75
| Intraday Target 1 | 124.55 |
| Intraday Target 2 | 125.2 |
| Intraday Target 3 | 125.80333333333 |
| Intraday Target 4 | 126.45 |
| Intraday Target 5 | 127.05 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.84 (0.9%) | 125.68 | 125.16 - 126.41 | 0.7553 times | Thu 11 June 2026 | 124.72 (0.89%) | 124.40 | 124.29 - 125.95 | 1.4106 times | Wed 10 June 2026 | 123.62 (-0.66%) | 123.45 | 123.45 - 125.57 | 1.0415 times | Tue 09 June 2026 | 124.44 (1.92%) | 122.83 | 122.63 - 125.01 | 1.6812 times | Mon 08 June 2026 | 122.10 (-0.38%) | 122.62 | 121.63 - 123.01 | 0.9601 times | Fri 05 June 2026 | 122.56 (1.45%) | 120.66 | 120.51 - 123.59 | 1.0963 times | Thu 04 June 2026 | 120.81 (1.16%) | 120.72 | 120.09 - 121.38 | 0.7533 times | Wed 03 June 2026 | 119.42 (0.08%) | 119.08 | 119.08 - 120.23 | 0.6523 times | Tue 02 June 2026 | 119.32 (0.47%) | 118.89 | 118.78 - 120.07 | 0.7602 times | Mon 01 June 2026 | 118.76 (-0.73%) | 120.53 | 118.76 - 120.78 | 0.8891 times | Fri 29 May 2026 | 119.63 (-1.15%) | 121.84 | 119.36 - 121.84 | 1.6607 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 123.74 and 128.52
| Weekly Target 1 | 119.85 |
| Weekly Target 2 | 122.84 |
| Weekly Target 3 | 124.62666666667 |
| Weekly Target 4 | 127.62 |
| Weekly Target 5 | 129.41 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.84 (2.68%) | 122.62 | 121.63 - 126.41 | 1.3301 times | Fri 05 June 2026 | 122.56 (2.45%) | 120.53 | 118.76 - 123.59 | 0.944 times | Fri 29 May 2026 | 119.63 (-0.1%) | 120.01 | 119.36 - 121.84 | 0.9564 times | Fri 22 May 2026 | 119.75 (5.82%) | 115.00 | 113.75 - 120.20 | 0.8972 times | Fri 15 May 2026 | 113.16 (-2.18%) | 116.21 | 112.67 - 116.54 | 0.8774 times | Fri 08 May 2026 | 115.68 (0.31%) | 114.33 | 113.87 - 117.22 | 1.021 times | Fri 01 May 2026 | 115.32 (3.85%) | 111.00 | 109.86 - 115.32 | 1.1643 times | Fri 24 April 2026 | 111.04 (-1.32%) | 112.30 | 109.58 - 113.09 | 0.5721 times | Fri 17 April 2026 | 112.53 (3.19%) | 108.42 | 107.89 - 112.54 | 0.8376 times | Fri 10 April 2026 | 109.05 (2.12%) | 106.43 | 105.82 - 109.06 | 1.3998 times | Thu 02 April 2026 | 106.79 (3.8%) | 104.16 | 103.65 - 107.56 | 0.8914 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 122.3 and 129.95
| Monthly Target 1 | 116.02 |
| Monthly Target 2 | 120.93 |
| Monthly Target 3 | 123.67 |
| Monthly Target 4 | 128.58 |
| Monthly Target 5 | 131.32 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.84 (5.19%) | 120.53 | 118.76 - 126.41 | 0.7234 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.3179 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.2962 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.9339 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.2401 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.0801 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9234 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7842 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.8317 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8691 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.1451 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 112.09 and 140.17
| Yearly Target 1 | 88.78 |
| Yearly Target 2 | 107.31 |
| Yearly Target 3 | 116.86 |
| Yearly Target 4 | 135.39 |
| Yearly Target 5 | 144.94 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.84 (24.84%) | 99.35 | 98.33 - 126.41 | 0.7079 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.2813 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.1229 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.0367 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.0226 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.0763 times | Thu 31 December 2020 | 85.12 (-33.88%) | 129.52 | 64.11 - 131.56 | 1.4182 times | Tue 31 December 2019 | 128.73 (9.06%) | 117.05 | 115.09 - 141.35 | 0.7102 times | Mon 31 December 2018 | 118.04 (-11.44%) | 133.08 | 106.41 - 135.68 | 0.7909 times | Wed 27 December 2017 | 133.29 (-6.21%) | 142.92 | 119.37 - 145.80 | 0.833 times | Fri 30 December 2016 | 142.11 (0%) | 156.65 | 134.39 - 171.08 | 0.5305 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.49
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 114, while middle bands are at 117 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.57 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 124.14 |
| 12 day DMA | 121.85 |
| 20 day DMA | 120.04 |
| 35 day DMA | 117.4 |
| 50 day DMA | 115.01 |
| 100 day DMA | 110.09 |
| 150 day DMA | 106.46 |
| 200 day DMA | 104.68 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.21 | 123.39 | 122.73 |
| 12 day EMA | 122.25 | 121.6 | 121.03 |
| 20 day EMA | 120.51 | 119.95 | 119.45 |
| 35 day EMA | 117.7 | 117.22 | 116.78 |
| 50 day EMA | 115.07 | 114.63 | 114.22 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.14 | 123.49 | 122.71 |
| 12 day SMA | 121.85 | 121.46 | 121.08 |
| 20 day SMA | 120.04 | 119.44 | 118.91 |
| 35 day SMA | 117.4 | 116.99 | 116.57 |
| 50 day SMA | 115.01 | 114.62 | 114.24 |
| 100 day SMA | 110.09 | 109.87 | 109.64 |
| 150 day SMA | 106.46 | 106.26 | 106.06 |
| 200 day SMA | 104.68 | 104.54 | 104.4 |
Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
