FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 92.15 and 93.46
Intraday Target 1 | 91.22 |
Intraday Target 2 | 91.76 |
Intraday Target 3 | 92.53 |
Intraday Target 4 | 93.07 |
Intraday Target 5 | 93.84 |
Daily price and volume Federal Realty
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 92.30 (0.02%) | 92.28 | 91.99 - 93.30 | 0.5641 times |
Mon 14 April 2025 | 92.28 (2.24%) | 91.03 | 91.03 - 92.86 | 0.8418 times |
Fri 11 April 2025 | 90.26 (1.46%) | 89.51 | 87.19 - 91.14 | 0.7301 times |
Thu 10 April 2025 | 88.96 (-1.57%) | 89.12 | 86.65 - 91.42 | 0.9324 times |
Wed 09 April 2025 | 90.38 (8.16%) | 82.23 | 80.65 - 91.01 | 1.3717 times |
Tue 08 April 2025 | 83.56 (-3.48%) | 89.50 | 82.63 - 89.85 | 1.4253 times |
Mon 07 April 2025 | 86.57 (-2.83%) | 86.52 | 84.56 - 89.92 | 1.1153 times |
Fri 04 April 2025 | 89.09 (0%) | 91.98 | 88.71 - 92.05 | 1.0198 times |
Fri 04 April 2025 | 89.09 (-3.87%) | 91.98 | 88.71 - 92.05 | 1.0198 times |
Thu 03 April 2025 | 92.68 (-6.46%) | 97.06 | 92.51 - 97.78 | 0.9799 times |
Wed 02 April 2025 | 99.08 (2.15%) | 96.80 | 96.44 - 99.37 | 0.7081 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 91.67 and 93.94
Weekly Target 1 | 89.94 |
Weekly Target 2 | 91.12 |
Weekly Target 3 | 92.21 |
Weekly Target 4 | 93.39 |
Weekly Target 5 | 94.48 |
Weekly price and volumes for Federal Realty
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 92.30 (2.26%) | 91.03 | 91.03 - 93.30 | 0.5194 times |
Fri 11 April 2025 | 90.26 (1.31%) | 86.52 | 80.65 - 91.42 | 2.0599 times |
Fri 04 April 2025 | 89.09 (0%) | 91.98 | 88.71 - 92.05 | 0.3768 times |
Fri 04 April 2025 | 89.09 (-8.09%) | 96.93 | 88.71 - 99.37 | 1.2949 times |
Fri 28 March 2025 | 96.93 (1.92%) | 95.82 | 95.03 - 98.72 | 0.7753 times |
Fri 21 March 2025 | 95.10 (-1.1%) | 96.14 | 94.70 - 98.75 | 1.2088 times |
Fri 14 March 2025 | 96.16 (-5.08%) | 101.52 | 94.58 - 102.53 | 1.3292 times |
Fri 07 March 2025 | 101.31 (-3.9%) | 105.19 | 100.35 - 106.40 | 0.9668 times |
Fri 28 February 2025 | 105.42 (1.12%) | 104.62 | 103.65 - 106.58 | 0.9343 times |
Fri 21 February 2025 | 104.25 (-0.72%) | 104.14 | 103.65 - 105.75 | 0.5346 times |
Wed 19 February 2025 | 105.01 (-0.02%) | 105.00 | 103.66 - 105.75 | 0.6115 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 77.12 and 95.84
Monthly Target 1 | 72.05 |
Monthly Target 2 | 82.18 |
Monthly Target 3 | 90.773333333333 |
Monthly Target 4 | 100.9 |
Monthly Target 5 | 109.49 |
Monthly price and volumes Federal Realty
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 92.30 (-4.78%) | 96.93 | 80.65 - 99.37 | 1.0649 times |
Fri 28 March 2025 | 96.93 (-8.05%) | 105.19 | 94.58 - 106.40 | 1.0722 times |
Fri 28 February 2025 | 105.42 (-2.95%) | 107.51 | 103.65 - 111.82 | 1.07 times |
Fri 31 January 2025 | 108.63 (-2.97%) | 110.62 | 101.33 - 111.04 | 1.1376 times |
Tue 31 December 2024 | 111.95 (-3.41%) | 114.27 | 109.50 - 116.10 | 0.6839 times |
Tue 26 November 2024 | 115.90 (4.57%) | 111.50 | 110.19 - 116.58 | 1.0085 times |
Thu 31 October 2024 | 110.84 (-3.59%) | 114.28 | 109.41 - 115.35 | 0.9002 times |
Mon 30 September 2024 | 114.97 (-0.03%) | 114.18 | 112.85 - 118.34 | 1.2914 times |
Fri 30 August 2024 | 115.00 (3%) | 112.51 | 109.26 - 117.02 | 1.044 times |
Wed 31 July 2024 | 111.65 (10.58%) | 100.43 | 99.64 - 114.45 | 0.7273 times |
Fri 28 June 2024 | 100.97 (0.02%) | 100.95 | 98.13 - 102.87 | 0.7048 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 70.89 and 102.06
Yearly Target 1 | 63.75 |
Yearly Target 2 | 78.03 |
Yearly Target 3 | 94.923333333333 |
Yearly Target 4 | 109.2 |
Yearly Target 5 | 126.09 |
Yearly price and volumes Federal Realty
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 92.30 (-17.55%) | 110.62 | 80.65 - 111.82 | 0.4712 times |
Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.2378 times |
Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.1163 times |
Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.1217 times |
Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.1553 times |
Thu 31 December 2020 | 85.12 (-33.88%) | 129.52 | 64.11 - 131.56 | 1.5006 times |
Tue 31 December 2019 | 128.73 (9.06%) | 117.05 | 115.09 - 141.35 | 0.7515 times |
Mon 31 December 2018 | 118.04 (-11.44%) | 133.08 | 106.41 - 135.68 | 0.8369 times |
Wed 27 December 2017 | 133.29 (-6.21%) | 142.92 | 119.37 - 145.80 | 0.8813 times |
Fri 30 December 2016 | 142.11 (-2.73%) | 145.17 | 134.39 - 171.08 | 0.9274 times |
Thu 31 December 2015 | 146.10 (0%) | 134.75 | 132.39 - 150.54 | 0.2127 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 85, while middle bands are at 90 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FederalRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.07 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
DMA period | DMA value |
5 day DMA | 90.84 |
12 day DMA | 90.94 |
20 day DMA | 93.45 |
35 day DMA | 97 |
50 day DMA | 100.29 |
100 day DMA | 105.08 |
150 day DMA | 107.91 |
200 day DMA | 108.57 |
EMA (exponential moving average) of Federal Realty FRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.98 | 90.32 | 89.34 |
12 day EMA | 91.5 | 91.35 | 91.18 |
20 day EMA | 93.22 | 93.32 | 93.43 |
35 day EMA | 96.56 | 96.81 | 97.08 |
50 day EMA | 100.03 | 100.35 | 100.68 |
SMA (simple moving average) of Federal Realty FRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.84 | 89.09 | 87.95 |
12 day SMA | 90.94 | 91.32 | 91.76 |
20 day SMA | 93.45 | 93.65 | 93.77 |
35 day SMA | 97 | 97.34 | 97.69 |
50 day SMA | 100.29 | 100.62 | 100.94 |
100 day SMA | 105.08 | 105.29 | 105.5 |
150 day SMA | 107.91 | 108.08 | 108.23 |
200 day SMA | 108.57 | 108.61 | 108.66 |