ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 118.42 and 119.76

Intraday Target 1117.36
Intraday Target 2118.13
Intraday Target 3118.70333333333
Intraday Target 4119.47
Intraday Target 5120.04

Daily price and volume Federal Realty

Date Closing Open Range Volume
Thu 13 August 2026 118.89 (1.43%) 118.03 117.94 - 119.28 0.9046 times
Wed 12 August 2026 117.21 (0.4%) 117.17 116.63 - 117.41 0.5101 times
Tue 11 August 2026 116.74 (-0.33%) 116.30 115.78 - 117.25 0.7636 times
Mon 10 August 2026 117.13 (-1.31%) 118.10 116.69 - 118.10 0.6056 times
Fri 07 August 2026 118.69 (0.66%) 118.00 116.37 - 119.29 2.3318 times
Thu 06 August 2026 117.91 (-3.22%) 121.80 117.83 - 122.00 1.4726 times
Wed 05 August 2026 121.83 (-0.81%) 123.15 121.38 - 123.17 0.7994 times
Tue 04 August 2026 122.82 (-0.67%) 123.21 121.24 - 123.30 0.6283 times
Mon 03 August 2026 123.65 (-0.35%) 124.96 122.94 - 124.97 0.794 times
Fri 31 July 2026 124.09 (0%) 126.18 123.99 - 126.18 1.1899 times
Thu 30 July 2026 124.09 (-1.34%) 125.61 123.16 - 125.61 0.7948 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT are 117.34 and 120.84

Weekly Target 1114.48
Weekly Target 2116.69
Weekly Target 3117.98333333333
Weekly Target 4120.19
Weekly Target 5121.48

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Thu 13 August 2026 118.89 (0.17%) 118.10 115.78 - 119.28 0.6673 times
Fri 07 August 2026 118.69 (-4.35%) 124.96 116.37 - 124.97 1.4444 times
Fri 31 July 2026 124.09 (-1.58%) 126.02 123.16 - 128.21 1.0728 times
Fri 24 July 2026 126.08 (0.05%) 126.35 124.10 - 126.50 1.0277 times
Fri 17 July 2026 126.02 (4.25%) 121.13 121.06 - 126.86 0.8532 times
Fri 10 July 2026 120.88 (-0.67%) 121.77 120.02 - 123.42 0.5588 times
Thu 02 July 2026 121.69 (-2.71%) 124.98 119.97 - 125.49 0.8228 times
Fri 26 June 2026 125.08 (3.9%) 120.58 120.52 - 126.17 1.0129 times
Thu 18 June 2026 120.39 (-4.33%) 125.42 120.04 - 126.04 1.1101 times
Fri 12 June 2026 125.84 (2.68%) 122.62 121.63 - 126.41 1.4299 times
Fri 05 June 2026 122.56 (2.45%) 120.53 118.76 - 123.59 1.0149 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT are 112.74 and 121.93

Monthly Target 1110.69
Monthly Target 2114.79
Monthly Target 3119.88
Monthly Target 4123.98
Monthly Target 5129.07

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Thu 13 August 2026 118.89 (-4.19%) 124.96 115.78 - 124.97 0.5767 times
Fri 31 July 2026 124.09 (0.53%) 121.84 119.97 - 128.21 1.0901 times
Tue 30 June 2026 123.44 (3.18%) 120.53 118.76 - 126.41 1.3411 times
Fri 29 May 2026 119.63 (7.87%) 112.49 111.39 - 121.84 1.2164 times
Thu 30 April 2026 110.90 (4.42%) 104.31 104.31 - 113.09 1.1963 times
Tue 31 March 2026 106.21 (-2.35%) 107.93 102.24 - 110.89 0.862 times
Fri 27 February 2026 108.77 (7.52%) 101.32 99.70 - 109.94 1.1446 times
Fri 30 January 2026 101.16 (0.36%) 99.35 98.33 - 103.86 0.9969 times
Wed 31 December 2025 100.80 (2.1%) 98.01 95.43 - 102.81 0.8522 times
Fri 28 November 2025 98.73 (2.64%) 95.68 90.03 - 99.31 0.7237 times
Fri 31 October 2025 96.19 (-5.05%) 99.90 94.30 - 101.94 0.7676 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT are 108.61 and 138.49

Yearly Target 185.26
Yearly Target 2102.08
Yearly Target 3115.14333333333
Yearly Target 4131.96
Yearly Target 5145.02

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Thu 13 August 2026 118.89 (17.95%) 99.35 98.33 - 128.21 0.9542 times
Wed 31 December 2025 100.80 (-9.96%) 110.62 80.65 - 111.82 1.2473 times
Tue 31 December 2024 111.95 (8.64%) 102.64 95.98 - 118.34 1.0932 times
Fri 29 December 2023 103.05 (1.99%) 103.35 85.27 - 115.08 1.0092 times
Fri 30 December 2022 101.04 (-25.88%) 136.67 86.43 - 140.51 0.9955 times
Fri 31 December 2021 136.32 (60.15%) 85.15 81.85 - 138.40 1.0478 times
Thu 31 December 2020 85.12 (-33.88%) 129.52 64.11 - 131.56 1.3806 times
Tue 31 December 2019 128.73 (9.06%) 117.05 115.09 - 141.35 0.6914 times
Mon 31 December 2018 118.04 (-11.44%) 133.08 106.41 - 135.68 0.77 times
Wed 27 December 2017 133.29 (-6.21%) 142.92 119.37 - 145.80 0.8109 times
Fri 30 December 2016 142.11 (0%) 155.37 134.39 - 171.08 0.4192 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Realty FRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 120 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalRealty (FRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.

FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederalRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.82 and FederalRealty FRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.

FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT

DMA (daily moving average) of Federal Realty FRT

DMA period DMA value
5 day DMA 117.73
12 day DMA 120.74
20 day DMA 122.76
35 day DMA 122.63
50 day DMA 122.69
100 day DMA 117.35
150 day DMA 113.19
200 day DMA 109.54

EMA (exponential moving average) of Federal Realty FRT

EMA period EMA current EMA prev EMA prev2
5 day EMA118.35118.08118.51
12 day EMA120.05120.26120.82
20 day EMA121.14121.38121.82
35 day EMA121.88122.06122.35
50 day EMA121.96122.09122.29

SMA (simple moving average) of Federal Realty FRT

SMA period SMA current SMA prev SMA prev2
5 day SMA117.73117.54118.46
12 day SMA120.74121.34122.17
20 day SMA122.76123.09123.34
35 day SMA122.63122.79122.98
50 day SMA122.69122.7122.73
100 day SMA117.35117.19117.08
150 day SMA113.19113.07112.95
200 day SMA109.54109.45109.36

Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top