FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 92.15 and 93.46

Intraday Target 191.22
Intraday Target 291.76
Intraday Target 392.53
Intraday Target 493.07
Intraday Target 593.84

Daily price and volume Federal Realty

Date Closing Open Range Volume
Tue 15 April 2025 92.30 (0.02%) 92.28 91.99 - 93.30 0.5641 times
Mon 14 April 2025 92.28 (2.24%) 91.03 91.03 - 92.86 0.8418 times
Fri 11 April 2025 90.26 (1.46%) 89.51 87.19 - 91.14 0.7301 times
Thu 10 April 2025 88.96 (-1.57%) 89.12 86.65 - 91.42 0.9324 times
Wed 09 April 2025 90.38 (8.16%) 82.23 80.65 - 91.01 1.3717 times
Tue 08 April 2025 83.56 (-3.48%) 89.50 82.63 - 89.85 1.4253 times
Mon 07 April 2025 86.57 (-2.83%) 86.52 84.56 - 89.92 1.1153 times
Fri 04 April 2025 89.09 (0%) 91.98 88.71 - 92.05 1.0198 times
Fri 04 April 2025 89.09 (-3.87%) 91.98 88.71 - 92.05 1.0198 times
Thu 03 April 2025 92.68 (-6.46%) 97.06 92.51 - 97.78 0.9799 times
Wed 02 April 2025 99.08 (2.15%) 96.80 96.44 - 99.37 0.7081 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT are 91.67 and 93.94

Weekly Target 189.94
Weekly Target 291.12
Weekly Target 392.21
Weekly Target 493.39
Weekly Target 594.48

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Tue 15 April 2025 92.30 (2.26%) 91.03 91.03 - 93.30 0.5194 times
Fri 11 April 2025 90.26 (1.31%) 86.52 80.65 - 91.42 2.0599 times
Fri 04 April 2025 89.09 (0%) 91.98 88.71 - 92.05 0.3768 times
Fri 04 April 2025 89.09 (-8.09%) 96.93 88.71 - 99.37 1.2949 times
Fri 28 March 2025 96.93 (1.92%) 95.82 95.03 - 98.72 0.7753 times
Fri 21 March 2025 95.10 (-1.1%) 96.14 94.70 - 98.75 1.2088 times
Fri 14 March 2025 96.16 (-5.08%) 101.52 94.58 - 102.53 1.3292 times
Fri 07 March 2025 101.31 (-3.9%) 105.19 100.35 - 106.40 0.9668 times
Fri 28 February 2025 105.42 (1.12%) 104.62 103.65 - 106.58 0.9343 times
Fri 21 February 2025 104.25 (-0.72%) 104.14 103.65 - 105.75 0.5346 times
Wed 19 February 2025 105.01 (-0.02%) 105.00 103.66 - 105.75 0.6115 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT are 77.12 and 95.84

Monthly Target 172.05
Monthly Target 282.18
Monthly Target 390.773333333333
Monthly Target 4100.9
Monthly Target 5109.49

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Tue 15 April 2025 92.30 (-4.78%) 96.93 80.65 - 99.37 1.0649 times
Fri 28 March 2025 96.93 (-8.05%) 105.19 94.58 - 106.40 1.0722 times
Fri 28 February 2025 105.42 (-2.95%) 107.51 103.65 - 111.82 1.07 times
Fri 31 January 2025 108.63 (-2.97%) 110.62 101.33 - 111.04 1.1376 times
Tue 31 December 2024 111.95 (-3.41%) 114.27 109.50 - 116.10 0.6839 times
Tue 26 November 2024 115.90 (4.57%) 111.50 110.19 - 116.58 1.0085 times
Thu 31 October 2024 110.84 (-3.59%) 114.28 109.41 - 115.35 0.9002 times
Mon 30 September 2024 114.97 (-0.03%) 114.18 112.85 - 118.34 1.2914 times
Fri 30 August 2024 115.00 (3%) 112.51 109.26 - 117.02 1.044 times
Wed 31 July 2024 111.65 (10.58%) 100.43 99.64 - 114.45 0.7273 times
Fri 28 June 2024 100.97 (0.02%) 100.95 98.13 - 102.87 0.7048 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT are 70.89 and 102.06

Yearly Target 163.75
Yearly Target 278.03
Yearly Target 394.923333333333
Yearly Target 4109.2
Yearly Target 5126.09

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Tue 15 April 2025 92.30 (-17.55%) 110.62 80.65 - 111.82 0.4712 times
Tue 31 December 2024 111.95 (8.64%) 102.64 95.98 - 118.34 1.2378 times
Fri 29 December 2023 103.05 (1.99%) 103.35 85.27 - 115.08 1.1163 times
Fri 30 December 2022 101.04 (-25.88%) 136.67 86.43 - 140.51 1.1217 times
Fri 31 December 2021 136.32 (60.15%) 85.15 81.85 - 138.40 1.1553 times
Thu 31 December 2020 85.12 (-33.88%) 129.52 64.11 - 131.56 1.5006 times
Tue 31 December 2019 128.73 (9.06%) 117.05 115.09 - 141.35 0.7515 times
Mon 31 December 2018 118.04 (-11.44%) 133.08 106.41 - 135.68 0.8369 times
Wed 27 December 2017 133.29 (-6.21%) 142.92 119.37 - 145.80 0.8813 times
Fri 30 December 2016 142.11 (-2.73%) 145.17 134.39 - 171.08 0.9274 times
Thu 31 December 2015 146.10 (0%) 134.75 132.39 - 150.54 0.2127 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Realty FRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 5 points

Upper Bollinger band is at 103 and lower is at 85, while middle bands are at 90 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalRealty (FRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FederalRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.07 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.

FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT

DMA (daily moving average) of Federal Realty FRT

DMA period DMA value
5 day DMA 90.84
12 day DMA 90.94
20 day DMA 93.45
35 day DMA 97
50 day DMA 100.29
100 day DMA 105.08
150 day DMA 107.91
200 day DMA 108.57

EMA (exponential moving average) of Federal Realty FRT

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9890.3289.34
12 day EMA91.591.3591.18
20 day EMA93.2293.3293.43
35 day EMA96.5696.8197.08
50 day EMA100.03100.35100.68

SMA (simple moving average) of Federal Realty FRT

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8489.0987.95
12 day SMA90.9491.3291.76
20 day SMA93.4593.6593.77
35 day SMA9797.3497.69
50 day SMA100.29100.62100.94
100 day SMA105.08105.29105.5
150 day SMA107.91108.08108.23
200 day SMA108.57108.61108.66

Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0.47% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

1.41% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0.84% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top