Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 125.48 and 126.81
| Intraday Target 1 | 124.39 |
| Intraday Target 2 | 125.24 |
| Intraday Target 3 | 125.72333333333 |
| Intraday Target 4 | 126.57 |
| Intraday Target 5 | 127.05 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 126.08 (1%) | 125.49 | 124.88 - 126.21 | 1.2043 times | Thu 23 July 2026 | 124.83 (-0.18%) | 126.16 | 124.10 - 126.16 | 1.1266 times | Wed 22 July 2026 | 125.05 (-0.43%) | 125.86 | 124.87 - 126.36 | 0.868 times | Tue 21 July 2026 | 125.59 (0%) | 126.04 | 124.91 - 126.25 | 0.9305 times | Mon 20 July 2026 | 125.59 (-0.34%) | 126.35 | 125.42 - 126.50 | 1.3345 times | Fri 17 July 2026 | 126.02 (0.53%) | 125.53 | 124.82 - 126.86 | 2.0296 times | Thu 16 July 2026 | 125.36 (2.55%) | 122.57 | 122.57 - 125.37 | 0.7027 times | Wed 15 July 2026 | 122.24 (0.11%) | 122.91 | 121.68 - 123.32 | 0.5463 times | Tue 14 July 2026 | 122.11 (0.22%) | 121.06 | 121.06 - 123.09 | 0.5596 times | Mon 13 July 2026 | 121.84 (0.79%) | 121.13 | 121.13 - 122.56 | 0.6979 times | Fri 10 July 2026 | 120.88 (0.16%) | 120.80 | 120.06 - 121.71 | 0.1666 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 123.89 and 126.29
| Weekly Target 1 | 123.16 |
| Weekly Target 2 | 124.62 |
| Weekly Target 3 | 125.56 |
| Weekly Target 4 | 127.02 |
| Weekly Target 5 | 127.96 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 126.08 (0.05%) | 126.35 | 124.10 - 126.50 | 1.0462 times | Fri 17 July 2026 | 126.02 (4.25%) | 121.13 | 121.06 - 126.86 | 0.8685 times | Fri 10 July 2026 | 120.88 (-0.67%) | 121.77 | 120.02 - 123.42 | 0.5689 times | Thu 02 July 2026 | 121.69 (-2.71%) | 124.98 | 119.97 - 125.49 | 0.8376 times | Fri 26 June 2026 | 125.08 (3.9%) | 120.58 | 120.52 - 126.17 | 1.0312 times | Thu 18 June 2026 | 120.39 (-4.33%) | 125.42 | 120.04 - 126.04 | 1.1301 times | Fri 12 June 2026 | 125.84 (2.68%) | 122.62 | 121.63 - 126.41 | 1.4557 times | Fri 05 June 2026 | 122.56 (2.45%) | 120.53 | 118.76 - 123.59 | 1.0332 times | Fri 29 May 2026 | 119.63 (-0.1%) | 120.01 | 119.36 - 121.84 | 1.0467 times | Fri 22 May 2026 | 119.75 (5.82%) | 115.00 | 113.75 - 120.20 | 0.9819 times | Fri 15 May 2026 | 113.16 (-2.18%) | 116.21 | 112.67 - 116.54 | 0.9602 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 123.03 and 129.92
| Monthly Target 1 | 117.41 |
| Monthly Target 2 | 121.75 |
| Monthly Target 3 | 124.30333333333 |
| Monthly Target 4 | 128.64 |
| Monthly Target 5 | 131.19 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 126.08 (2.14%) | 121.84 | 119.97 - 126.86 | 0.8054 times | Tue 30 June 2026 | 123.44 (3.18%) | 120.53 | 118.76 - 126.41 | 1.355 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.2289 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.2086 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.8709 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.1564 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.0071 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.861 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7312 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.7755 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8104 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 112.21 and 140.74
| Yearly Target 1 | 88.56 |
| Yearly Target 2 | 107.32 |
| Yearly Target 3 | 117.09 |
| Yearly Target 4 | 135.85 |
| Yearly Target 5 | 145.62 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 126.08 (25.08%) | 99.35 | 98.33 - 126.86 | 0.8642 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.2597 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.104 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.0192 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.0054 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.0582 times | Thu 31 December 2020 | 85.12 (-33.88%) | 129.52 | 64.11 - 131.56 | 1.3943 times | Tue 31 December 2019 | 128.73 (9.06%) | 117.05 | 115.09 - 141.35 | 0.6983 times | Mon 31 December 2018 | 118.04 (-11.44%) | 133.08 | 106.41 - 135.68 | 0.7776 times | Wed 27 December 2017 | 133.29 (-6.21%) | 142.92 | 119.37 - 145.80 | 0.8189 times | Fri 30 December 2016 | 142.11 (0%) | 150.10 | 134.39 - 171.08 | 0.4516 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.95 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 125.43 |
| 12 day DMA | 123.86 |
| 20 day DMA | 123.27 |
| 35 day DMA | 123.23 |
| 50 day DMA | 121.55 |
| 100 day DMA | 115.33 |
| 150 day DMA | 111.28 |
| 200 day DMA | 107.9 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.29 | 124.9 | 124.94 |
| 12 day EMA | 124.37 | 124.06 | 123.92 |
| 20 day EMA | 123.69 | 123.44 | 123.29 |
| 35 day EMA | 122.42 | 122.2 | 122.05 |
| 50 day EMA | 121.47 | 121.28 | 121.14 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.43 | 125.42 | 125.52 |
| 12 day SMA | 123.86 | 123.39 | 123.16 |
| 20 day SMA | 123.27 | 123.19 | 123.18 |
| 35 day SMA | 123.23 | 123.04 | 122.88 |
| 50 day SMA | 121.55 | 121.34 | 121.16 |
| 100 day SMA | 115.33 | 115.16 | 114.99 |
| 150 day SMA | 111.28 | 111.1 | 110.93 |
| 200 day SMA | 107.9 | 107.77 | 107.65 |
Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
