FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 118.42 and 119.76
| Intraday Target 1 | 117.36 |
| Intraday Target 2 | 118.13 |
| Intraday Target 3 | 118.70333333333 |
| Intraday Target 4 | 119.47 |
| Intraday Target 5 | 120.04 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.89 (1.43%) | 118.03 | 117.94 - 119.28 | 0.9046 times | Wed 12 August 2026 | 117.21 (0.4%) | 117.17 | 116.63 - 117.41 | 0.5101 times | Tue 11 August 2026 | 116.74 (-0.33%) | 116.30 | 115.78 - 117.25 | 0.7636 times | Mon 10 August 2026 | 117.13 (-1.31%) | 118.10 | 116.69 - 118.10 | 0.6056 times | Fri 07 August 2026 | 118.69 (0.66%) | 118.00 | 116.37 - 119.29 | 2.3318 times | Thu 06 August 2026 | 117.91 (-3.22%) | 121.80 | 117.83 - 122.00 | 1.4726 times | Wed 05 August 2026 | 121.83 (-0.81%) | 123.15 | 121.38 - 123.17 | 0.7994 times | Tue 04 August 2026 | 122.82 (-0.67%) | 123.21 | 121.24 - 123.30 | 0.6283 times | Mon 03 August 2026 | 123.65 (-0.35%) | 124.96 | 122.94 - 124.97 | 0.794 times | Fri 31 July 2026 | 124.09 (0%) | 126.18 | 123.99 - 126.18 | 1.1899 times | Thu 30 July 2026 | 124.09 (-1.34%) | 125.61 | 123.16 - 125.61 | 0.7948 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 117.34 and 120.84
| Weekly Target 1 | 114.48 |
| Weekly Target 2 | 116.69 |
| Weekly Target 3 | 117.98333333333 |
| Weekly Target 4 | 120.19 |
| Weekly Target 5 | 121.48 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.89 (0.17%) | 118.10 | 115.78 - 119.28 | 0.6673 times | Fri 07 August 2026 | 118.69 (-4.35%) | 124.96 | 116.37 - 124.97 | 1.4444 times | Fri 31 July 2026 | 124.09 (-1.58%) | 126.02 | 123.16 - 128.21 | 1.0728 times | Fri 24 July 2026 | 126.08 (0.05%) | 126.35 | 124.10 - 126.50 | 1.0277 times | Fri 17 July 2026 | 126.02 (4.25%) | 121.13 | 121.06 - 126.86 | 0.8532 times | Fri 10 July 2026 | 120.88 (-0.67%) | 121.77 | 120.02 - 123.42 | 0.5588 times | Thu 02 July 2026 | 121.69 (-2.71%) | 124.98 | 119.97 - 125.49 | 0.8228 times | Fri 26 June 2026 | 125.08 (3.9%) | 120.58 | 120.52 - 126.17 | 1.0129 times | Thu 18 June 2026 | 120.39 (-4.33%) | 125.42 | 120.04 - 126.04 | 1.1101 times | Fri 12 June 2026 | 125.84 (2.68%) | 122.62 | 121.63 - 126.41 | 1.4299 times | Fri 05 June 2026 | 122.56 (2.45%) | 120.53 | 118.76 - 123.59 | 1.0149 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 112.74 and 121.93
| Monthly Target 1 | 110.69 |
| Monthly Target 2 | 114.79 |
| Monthly Target 3 | 119.88 |
| Monthly Target 4 | 123.98 |
| Monthly Target 5 | 129.07 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.89 (-4.19%) | 124.96 | 115.78 - 124.97 | 0.5767 times | Fri 31 July 2026 | 124.09 (0.53%) | 121.84 | 119.97 - 128.21 | 1.0901 times | Tue 30 June 2026 | 123.44 (3.18%) | 120.53 | 118.76 - 126.41 | 1.3411 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.2164 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.1963 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.862 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.1446 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 0.9969 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.8522 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7237 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.7676 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 108.61 and 138.49
| Yearly Target 1 | 85.26 |
| Yearly Target 2 | 102.08 |
| Yearly Target 3 | 115.14333333333 |
| Yearly Target 4 | 131.96 |
| Yearly Target 5 | 145.02 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.89 (17.95%) | 99.35 | 98.33 - 128.21 | 0.9542 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.2473 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.0932 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.0092 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 0.9955 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.0478 times | Thu 31 December 2020 | 85.12 (-33.88%) | 129.52 | 64.11 - 131.56 | 1.3806 times | Tue 31 December 2019 | 128.73 (9.06%) | 117.05 | 115.09 - 141.35 | 0.6914 times | Mon 31 December 2018 | 118.04 (-11.44%) | 133.08 | 106.41 - 135.68 | 0.77 times | Wed 27 December 2017 | 133.29 (-6.21%) | 142.92 | 119.37 - 145.80 | 0.8109 times | Fri 30 December 2016 | 142.11 (0%) | 155.37 | 134.39 - 171.08 | 0.4192 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 120 and 127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.
FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederalRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.82 and FederalRealty FRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 117.73 |
| 12 day DMA | 120.74 |
| 20 day DMA | 122.76 |
| 35 day DMA | 122.63 |
| 50 day DMA | 122.69 |
| 100 day DMA | 117.35 |
| 150 day DMA | 113.19 |
| 200 day DMA | 109.54 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.35 | 118.08 | 118.51 |
| 12 day EMA | 120.05 | 120.26 | 120.82 |
| 20 day EMA | 121.14 | 121.38 | 121.82 |
| 35 day EMA | 121.88 | 122.06 | 122.35 |
| 50 day EMA | 121.96 | 122.09 | 122.29 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.73 | 117.54 | 118.46 |
| 12 day SMA | 120.74 | 121.34 | 122.17 |
| 20 day SMA | 122.76 | 123.09 | 123.34 |
| 35 day SMA | 122.63 | 122.79 | 122.98 |
| 50 day SMA | 122.69 | 122.7 | 122.73 |
| 100 day SMA | 117.35 | 117.19 | 117.08 |
| 150 day SMA | 113.19 | 113.07 | 112.95 |
| 200 day SMA | 109.54 | 109.45 | 109.36 |


