Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 102.41 and 105.13
| Intraday Target 1 | 100.17 |
| Intraday Target 2 | 101.92 |
| Intraday Target 3 | 102.89 |
| Intraday Target 4 | 104.64 |
| Intraday Target 5 | 105.61 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.67 (1.84%) | 101.33 | 101.14 - 103.86 | 1.3149 times | Thu 15 January 2026 | 101.80 (-0.22%) | 102.49 | 101.72 - 102.66 | 0.7554 times | Wed 14 January 2026 | 102.02 (-0.07%) | 102.02 | 101.39 - 102.54 | 0.6153 times | Tue 13 January 2026 | 102.09 (0.28%) | 102.15 | 101.07 - 102.53 | 0.8366 times | Mon 12 January 2026 | 101.80 (0.16%) | 101.61 | 101.00 - 102.44 | 0.635 times | Fri 09 January 2026 | 101.64 (-1.13%) | 102.53 | 101.59 - 103.27 | 0.9704 times | Thu 08 January 2026 | 102.80 (1.11%) | 100.85 | 100.85 - 102.96 | 1.0625 times | Wed 07 January 2026 | 101.67 (0.74%) | 101.19 | 100.75 - 102.53 | 1.8301 times | Tue 06 January 2026 | 100.92 (1.37%) | 98.69 | 98.66 - 101.10 | 0.841 times | Mon 05 January 2026 | 99.56 (0.54%) | 99.08 | 98.36 - 100.08 | 1.1388 times | Fri 02 January 2026 | 99.03 (-1.76%) | 99.35 | 98.33 - 99.62 | 0.8956 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 102.34 and 105.2
| Weekly Target 1 | 99.98 |
| Weekly Target 2 | 101.83 |
| Weekly Target 3 | 102.84333333333 |
| Weekly Target 4 | 104.69 |
| Weekly Target 5 | 105.7 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.67 (2%) | 101.61 | 101.00 - 103.86 | 1.1105 times | Fri 09 January 2026 | 101.64 (2.64%) | 99.08 | 98.36 - 103.27 | 1.5608 times | Fri 02 January 2026 | 99.03 (-2.98%) | 102.64 | 98.33 - 102.75 | 0.5551 times | Mon 29 December 2025 | 102.07 (-0.27%) | 102.64 | 101.85 - 102.75 | 0.1613 times | Fri 26 December 2025 | 102.35 (0.97%) | 100.91 | 100.89 - 102.55 | 0.6351 times | Fri 19 December 2025 | 101.37 (1.8%) | 99.96 | 99.68 - 102.81 | 1.6807 times | Fri 12 December 2025 | 99.58 (2.45%) | 97.11 | 95.43 - 99.90 | 1.5593 times | Fri 05 December 2025 | 97.20 (-1.55%) | 98.01 | 96.77 - 99.13 | 0.9624 times | Fri 28 November 2025 | 98.73 (0.78%) | 98.02 | 97.00 - 99.31 | 0.7982 times | Fri 21 November 2025 | 97.97 (0.97%) | 97.67 | 95.14 - 98.70 | 0.9765 times | Fri 14 November 2025 | 97.03 (-0.32%) | 97.17 | 96.40 - 99.25 | 1.2775 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 101 and 106.53
| Monthly Target 1 | 96.42 |
| Monthly Target 2 | 100.05 |
| Monthly Target 3 | 101.95333333333 |
| Monthly Target 4 | 105.58 |
| Monthly Target 5 | 107.48 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.67 (2.85%) | 99.35 | 98.33 - 103.86 | 0.5379 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9822 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.8088 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.986 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8965 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2448 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.1906 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8773 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.0715 times | Wed 30 April 2025 | 94.02 (-3.88%) | 96.93 | 80.65 - 99.37 | 1.4043 times | Mon 31 March 2025 | 97.82 (-7.21%) | 105.19 | 94.58 - 106.40 | 1.1244 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 101 and 106.53
| Yearly Target 1 | 96.42 |
| Yearly Target 2 | 100.05 |
| Yearly Target 3 | 101.95333333333 |
| Yearly Target 4 | 105.58 |
| Yearly Target 5 | 107.48 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.67 (2.85%) | 99.35 | 98.33 - 103.86 | 0.0591 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.3903 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.2085 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.113 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.1185 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.152 times | Thu 31 December 2020 | 85.12 (-33.88%) | 129.52 | 64.11 - 131.56 | 1.4962 times | Tue 31 December 2019 | 128.73 (9.06%) | 117.05 | 115.09 - 141.35 | 0.7493 times | Mon 31 December 2018 | 118.04 (-11.44%) | 133.08 | 106.41 - 135.68 | 0.8344 times | Wed 27 December 2017 | 133.29 (-6.21%) | 142.92 | 119.37 - 145.80 | 0.8788 times | Fri 30 December 2016 | 142.11 (-2.73%) | 145.17 | 134.39 - 171.08 | 0.9247 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 100, while middle bands are at 101 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.82 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 102.28 |
| 12 day DMA | 101.48 |
| 20 day DMA | 101.62 |
| 35 day DMA | 100.25 |
| 50 day DMA | 99.3 |
| 100 day DMA | 99.29 |
| 150 day DMA | 97.76 |
| 200 day DMA | 96.82 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.46 | 101.85 | 101.87 |
| 12 day EMA | 101.88 | 101.55 | 101.5 |
| 20 day EMA | 101.34 | 101.1 | 101.03 |
| 35 day EMA | 100.37 | 100.18 | 100.08 |
| 50 day EMA | 99.31 | 99.13 | 99.02 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.28 | 101.87 | 102.07 |
| 12 day SMA | 101.48 | 101.35 | 101.37 |
| 20 day SMA | 101.62 | 101.52 | 101.44 |
| 35 day SMA | 100.25 | 100.1 | 99.97 |
| 50 day SMA | 99.3 | 99.15 | 99.04 |
| 100 day SMA | 99.29 | 99.24 | 99.21 |
| 150 day SMA | 97.76 | 97.71 | 97.69 |
| 200 day SMA | 96.82 | 96.8 | 96.77 |
Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
