Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 108.9 and 111.58
| Intraday Target 1 | 108.32 |
| Intraday Target 2 | 109.47 |
| Intraday Target 3 | 111.00333333333 |
| Intraday Target 4 | 112.15 |
| Intraday Target 5 | 113.68 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 110.61 (-1.58%) | 111.99 | 109.86 - 112.54 | 1.3203 times | Tue 28 April 2026 | 112.39 (1.1%) | 112.19 | 111.22 - 112.67 | 1.1099 times | Mon 27 April 2026 | 111.17 (0.12%) | 111.00 | 110.73 - 111.68 | 0.8222 times | Fri 24 April 2026 | 111.04 (-0.41%) | 111.50 | 110.73 - 111.86 | 0.7411 times | Thu 23 April 2026 | 111.50 (1.24%) | 110.80 | 110.64 - 111.89 | 0.6688 times | Wed 22 April 2026 | 110.13 (-0.9%) | 111.78 | 109.58 - 111.78 | 0.7211 times | Tue 21 April 2026 | 111.13 (-1.07%) | 112.29 | 111.02 - 112.41 | 1.0684 times | Mon 20 April 2026 | 112.33 (-0.18%) | 112.30 | 111.98 - 113.09 | 0.967 times | Fri 17 April 2026 | 112.53 (2.26%) | 110.70 | 110.24 - 112.54 | 1.7059 times | Thu 16 April 2026 | 110.04 (-0.1%) | 110.09 | 109.21 - 110.60 | 0.8754 times | Wed 15 April 2026 | 110.15 (-0.05%) | 109.98 | 109.41 - 110.30 | 0.8222 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 108.83 and 111.64
| Weekly Target 1 | 108.24 |
| Weekly Target 2 | 109.42 |
| Weekly Target 3 | 111.04666666667 |
| Weekly Target 4 | 112.23 |
| Weekly Target 5 | 113.86 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 110.61 (-0.39%) | 111.00 | 109.86 - 112.67 | 0.5792 times | Fri 24 April 2026 | 111.04 (-1.32%) | 112.30 | 109.58 - 113.09 | 0.742 times | Fri 17 April 2026 | 112.53 (3.19%) | 108.42 | 107.89 - 112.54 | 1.0862 times | Fri 10 April 2026 | 109.05 (2.12%) | 106.43 | 105.82 - 109.06 | 1.8154 times | Thu 02 April 2026 | 106.79 (3.8%) | 104.16 | 103.65 - 107.56 | 1.156 times | Fri 27 March 2026 | 102.88 (-0.3%) | 105.00 | 102.24 - 105.70 | 0.9735 times | Fri 20 March 2026 | 103.19 (-1.24%) | 105.81 | 102.79 - 107.44 | 0.5201 times | Fri 13 March 2026 | 104.49 (-2.85%) | 106.00 | 104.07 - 107.94 | 0.8277 times | Fri 06 March 2026 | 107.55 (-1.12%) | 107.93 | 106.75 - 110.89 | 0.9695 times | Fri 27 February 2026 | 108.77 (1.23%) | 108.18 | 106.60 - 109.94 | 1.3303 times | Fri 20 February 2026 | 107.45 (2.53%) | 105.65 | 104.21 - 107.56 | 1.1608 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 107.46 and 116.24
| Monthly Target 1 | 100.56 |
| Monthly Target 2 | 105.58 |
| Monthly Target 3 | 109.33666666667 |
| Monthly Target 4 | 114.36 |
| Monthly Target 5 | 118.12 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 110.61 (4.14%) | 104.31 | 104.31 - 113.09 | 1.1392 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.8922 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.2787 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.0318 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9098 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7491 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.9132 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8303 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.1529 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.1028 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8126 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 104.47 and 119.23
| Yearly Target 1 | 92.58 |
| Yearly Target 2 | 101.6 |
| Yearly Target 3 | 107.34333333333 |
| Yearly Target 4 | 116.36 |
| Yearly Target 5 | 122.1 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 110.61 (9.73%) | 99.35 | 98.33 - 113.09 | 0.4925 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.3297 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.1558 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.0645 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.0697 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.1018 times | Thu 31 December 2020 | 85.12 (-33.88%) | 129.52 | 64.11 - 131.56 | 1.431 times | Tue 31 December 2019 | 128.73 (9.06%) | 117.05 | 115.09 - 141.35 | 0.7166 times | Mon 31 December 2018 | 118.04 (-11.44%) | 133.08 | 106.41 - 135.68 | 0.7981 times | Wed 27 December 2017 | 133.29 (-6.21%) | 142.92 | 119.37 - 145.80 | 0.8405 times | Fri 30 December 2016 | 142.11 (0%) | 147.48 | 134.39 - 171.08 | 0.6369 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederalRealty in short term but the sell signal is initial and weak.
FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.41 and FederalRealty FRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 111.34 |
| 12 day DMA | 111.1 |
| 20 day DMA | 109.64 |
| 35 day DMA | 107.61 |
| 50 day DMA | 107.75 |
| 100 day DMA | 104.68 |
| 150 day DMA | 102.46 |
| 200 day DMA | 101.06 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.22 | 111.52 | 111.08 |
| 12 day EMA | 110.65 | 110.66 | 110.34 |
| 20 day EMA | 109.8 | 109.71 | 109.43 |
| 35 day EMA | 108.97 | 108.87 | 108.66 |
| 50 day EMA | 107.94 | 107.83 | 107.64 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.34 | 111.25 | 110.99 |
| 12 day SMA | 111.1 | 110.97 | 110.69 |
| 20 day SMA | 109.64 | 109.42 | 109.02 |
| 35 day SMA | 107.61 | 107.5 | 107.36 |
| 50 day SMA | 107.75 | 107.63 | 107.48 |
| 100 day SMA | 104.68 | 104.55 | 104.41 |
| 150 day SMA | 102.46 | 102.39 | 102.31 |
| 200 day SMA | 101.06 | 100.99 | 100.9 |
Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
