FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 116.08 and 118.01
| Intraday Target 1 | 115.71 |
| Intraday Target 2 | 116.44 |
| Intraday Target 3 | 117.64333333333 |
| Intraday Target 4 | 118.37 |
| Intraday Target 5 | 119.57 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 117.16 (-0.66%) | 118.51 | 116.92 - 118.85 | 0.8108 times | Wed 02 September 2026 | 117.94 (0.78%) | 117.63 | 116.07 - 118.31 | 1.2695 times | Tue 01 September 2026 | 117.03 (0.86%) | 116.52 | 115.88 - 117.12 | 1.4197 times | Mon 31 August 2026 | 116.03 (-0.62%) | 116.30 | 115.69 - 116.72 | 1.1223 times | Fri 28 August 2026 | 116.75 (-0.15%) | 117.20 | 116.55 - 117.89 | 0.9554 times | Thu 27 August 2026 | 116.92 (-0.56%) | 116.82 | 116.59 - 117.39 | 0.9442 times | Wed 26 August 2026 | 117.58 (-0.14%) | 117.72 | 117.45 - 118.33 | 0.872 times | Tue 25 August 2026 | 117.75 (0.18%) | 118.08 | 116.95 - 118.08 | 0.8332 times | Mon 24 August 2026 | 117.54 (0.69%) | 117.27 | 117.01 - 118.28 | 0.8763 times | Fri 21 August 2026 | 116.74 (-0.43%) | 117.27 | 116.11 - 118.05 | 0.8966 times | Thu 20 August 2026 | 117.25 (-0.26%) | 117.28 | 117.00 - 118.38 | 1.2221 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 116.43 and 119.59
| Weekly Target 1 | 114.07 |
| Weekly Target 2 | 115.62 |
| Weekly Target 3 | 117.23333333333 |
| Weekly Target 4 | 118.78 |
| Weekly Target 5 | 120.39 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 117.16 (0.35%) | 116.30 | 115.69 - 118.85 | 0.7521 times | Fri 28 August 2026 | 116.75 (0.01%) | 117.27 | 116.55 - 118.33 | 0.7291 times | Fri 21 August 2026 | 116.74 (-1.39%) | 117.60 | 116.11 - 119.27 | 0.8362 times | Fri 14 August 2026 | 118.39 (-0.25%) | 118.10 | 115.78 - 119.97 | 0.928 times | Fri 07 August 2026 | 118.69 (-4.35%) | 124.96 | 116.37 - 124.97 | 1.6881 times | Fri 31 July 2026 | 124.09 (-1.58%) | 126.02 | 123.16 - 128.21 | 1.2538 times | Fri 24 July 2026 | 126.08 (0.05%) | 126.35 | 124.10 - 126.50 | 1.201 times | Fri 17 July 2026 | 126.02 (4.25%) | 121.13 | 121.06 - 126.86 | 0.9971 times | Fri 10 July 2026 | 120.88 (-0.67%) | 121.77 | 120.02 - 123.42 | 0.6531 times | Thu 02 July 2026 | 121.69 (-2.71%) | 124.98 | 119.97 - 125.49 | 0.9616 times | Fri 26 June 2026 | 125.08 (3.9%) | 120.58 | 120.52 - 126.17 | 1.1838 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 116.52 and 119.49
| Monthly Target 1 | 114.33 |
| Monthly Target 2 | 115.74 |
| Monthly Target 3 | 117.29666666667 |
| Monthly Target 4 | 118.71 |
| Monthly Target 5 | 120.27 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 117.16 (0.97%) | 116.52 | 115.88 - 118.85 | 0.1351 times | Mon 31 August 2026 | 116.03 (-6.5%) | 124.96 | 115.69 - 124.97 | 1.035 times | Fri 31 July 2026 | 124.09 (0.53%) | 121.84 | 119.97 - 128.21 | 1.1064 times | Tue 30 June 2026 | 123.44 (3.18%) | 120.53 | 118.76 - 126.41 | 1.3612 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.2346 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.2142 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.8749 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.1617 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.0118 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.865 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7346 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 107.75 and 137.63
| Yearly Target 1 | 84.69 |
| Yearly Target 2 | 100.92 |
| Yearly Target 3 | 114.56666666667 |
| Yearly Target 4 | 130.8 |
| Yearly Target 5 | 144.45 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 117.16 (16.23%) | 99.35 | 98.33 - 128.21 | 1.0128 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.2392 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.0861 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.0026 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 0.9891 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.041 times | Thu 31 December 2020 | 85.12 (-33.88%) | 129.52 | 64.11 - 131.56 | 1.3717 times | Tue 31 December 2019 | 128.73 (9.06%) | 117.05 | 115.09 - 141.35 | 0.6869 times | Mon 31 December 2018 | 118.04 (-11.44%) | 133.08 | 106.41 - 135.68 | 0.765 times | Wed 27 December 2017 | 133.29 (-6.21%) | 142.92 | 119.37 - 145.80 | 0.8056 times | Fri 30 December 2016 | 142.11 (0%) | 163.16 | 134.39 - 171.08 | 0.3773 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 119 and lower is at 117, while middle bands are at 117 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FederalRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.13 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 116.98 |
| 12 day DMA | 117.19 |
| 20 day DMA | 117.44 |
| 35 day DMA | 120.44 |
| 50 day DMA | 121.04 |
| 100 day DMA | 119.08 |
| 150 day DMA | 114.73 |
| 200 day DMA | 111 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.2 | 117.22 | 116.86 |
| 12 day EMA | 117.44 | 117.49 | 117.41 |
| 20 day EMA | 118.11 | 118.21 | 118.24 |
| 35 day EMA | 119.25 | 119.37 | 119.45 |
| 50 day EMA | 120.73 | 120.88 | 121 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.98 | 116.93 | 116.86 |
| 12 day SMA | 117.19 | 117.21 | 117.22 |
| 20 day SMA | 117.44 | 117.48 | 117.67 |
| 35 day SMA | 120.44 | 120.67 | 120.8 |
| 50 day SMA | 121.04 | 121.19 | 121.31 |
| 100 day SMA | 119.08 | 119 | 118.91 |
| 150 day SMA | 114.73 | 114.61 | 114.5 |
| 200 day SMA | 111 | 110.91 | 110.81 |


