Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 101.01 and 102.94
| Intraday Target 1 | 100.52 |
| Intraday Target 2 | 101.49 |
| Intraday Target 3 | 102.45 |
| Intraday Target 4 | 103.42 |
| Intraday Target 5 | 104.38 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.46 (-0.14%) | 103.20 | 101.48 - 103.41 | 1.1466 times | Tue 20 January 2026 | 102.60 (-1.03%) | 103.09 | 102.29 - 103.48 | 0.8893 times | Fri 16 January 2026 | 103.67 (1.84%) | 101.33 | 101.14 - 103.86 | 1.3057 times | Thu 15 January 2026 | 101.80 (-0.22%) | 102.49 | 101.72 - 102.66 | 0.7501 times | Wed 14 January 2026 | 102.02 (-0.07%) | 102.02 | 101.39 - 102.54 | 0.611 times | Tue 13 January 2026 | 102.09 (0.28%) | 102.15 | 101.07 - 102.53 | 0.8307 times | Mon 12 January 2026 | 101.80 (0.16%) | 101.61 | 101.00 - 102.44 | 0.6306 times | Fri 09 January 2026 | 101.64 (-1.13%) | 102.53 | 101.59 - 103.27 | 0.9636 times | Thu 08 January 2026 | 102.80 (1.11%) | 100.85 | 100.85 - 102.96 | 1.0551 times | Wed 07 January 2026 | 101.67 (0.74%) | 101.19 | 100.75 - 102.53 | 1.8173 times | Tue 06 January 2026 | 100.92 (1.37%) | 98.69 | 98.66 - 101.10 | 0.8351 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 100.97 and 102.97
| Weekly Target 1 | 100.47 |
| Weekly Target 2 | 101.47 |
| Weekly Target 3 | 102.47333333333 |
| Weekly Target 4 | 103.47 |
| Weekly Target 5 | 104.47 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.46 (-1.17%) | 103.09 | 101.48 - 103.48 | 0.5722 times | Fri 16 January 2026 | 103.67 (2%) | 101.61 | 101.00 - 103.86 | 1.1603 times | Fri 09 January 2026 | 101.64 (2.64%) | 99.08 | 98.36 - 103.27 | 1.6307 times | Fri 02 January 2026 | 99.03 (-2.98%) | 102.64 | 98.33 - 102.75 | 0.58 times | Mon 29 December 2025 | 102.07 (-0.27%) | 102.64 | 101.85 - 102.75 | 0.1686 times | Fri 26 December 2025 | 102.35 (0.97%) | 100.91 | 100.89 - 102.55 | 0.6636 times | Fri 19 December 2025 | 101.37 (1.8%) | 99.96 | 99.68 - 102.81 | 1.756 times | Fri 12 December 2025 | 99.58 (2.45%) | 97.11 | 95.43 - 99.90 | 1.6292 times | Fri 05 December 2025 | 97.20 (-1.55%) | 98.01 | 96.77 - 99.13 | 1.0055 times | Fri 28 November 2025 | 98.73 (0.78%) | 98.02 | 97.00 - 99.31 | 0.834 times | Fri 21 November 2025 | 97.97 (0.97%) | 97.67 | 95.14 - 98.70 | 1.0202 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 100.4 and 105.93
| Monthly Target 1 | 96.02 |
| Monthly Target 2 | 99.24 |
| Monthly Target 3 | 101.55 |
| Monthly Target 4 | 104.77 |
| Monthly Target 5 | 107.08 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.46 (1.65%) | 99.35 | 98.33 - 103.86 | 0.6327 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9724 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.8007 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.9761 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8875 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2323 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.1787 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8685 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.0607 times | Wed 30 April 2025 | 94.02 (-3.88%) | 96.93 | 80.65 - 99.37 | 1.3902 times | Mon 31 March 2025 | 97.82 (-7.21%) | 105.19 | 94.58 - 106.40 | 1.1131 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 100.4 and 105.93
| Yearly Target 1 | 96.02 |
| Yearly Target 2 | 99.24 |
| Yearly Target 3 | 101.55 |
| Yearly Target 4 | 104.77 |
| Yearly Target 5 | 107.08 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.46 (1.65%) | 99.35 | 98.33 - 103.86 | 0.0701 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.3887 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.2072 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.1118 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.1172 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.1507 times | Thu 31 December 2020 | 85.12 (-33.88%) | 129.52 | 64.11 - 131.56 | 1.4945 times | Tue 31 December 2019 | 128.73 (9.06%) | 117.05 | 115.09 - 141.35 | 0.7485 times | Mon 31 December 2018 | 118.04 (-11.44%) | 133.08 | 106.41 - 135.68 | 0.8335 times | Wed 27 December 2017 | 133.29 (-6.21%) | 142.92 | 119.37 - 145.80 | 0.8778 times | Fri 30 December 2016 | 142.11 (-2.73%) | 145.17 | 134.39 - 171.08 | 0.9237 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 100, while middle bands are at 101 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.
FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.29 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 102.51 |
| 12 day DMA | 101.92 |
| 20 day DMA | 101.72 |
| 35 day DMA | 100.48 |
| 50 day DMA | 99.56 |
| 100 day DMA | 99.34 |
| 150 day DMA | 97.85 |
| 200 day DMA | 96.94 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.49 | 102.51 | 102.46 |
| 12 day EMA | 102.06 | 101.99 | 101.88 |
| 20 day EMA | 101.56 | 101.47 | 101.35 |
| 35 day EMA | 100.59 | 100.48 | 100.36 |
| 50 day EMA | 99.58 | 99.46 | 99.33 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.51 | 102.44 | 102.28 |
| 12 day SMA | 101.92 | 101.63 | 101.48 |
| 20 day SMA | 101.72 | 101.67 | 101.62 |
| 35 day SMA | 100.48 | 100.37 | 100.25 |
| 50 day SMA | 99.56 | 99.43 | 99.3 |
| 100 day SMA | 99.34 | 99.31 | 99.29 |
| 150 day SMA | 97.85 | 97.8 | 97.76 |
| 200 day SMA | 96.94 | 96.87 | 96.82 |
Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
