Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 115.32 and 117.14
| Intraday Target 1 | 113.86 |
| Intraday Target 2 | 114.96 |
| Intraday Target 3 | 115.68 |
| Intraday Target 4 | 116.78 |
| Intraday Target 5 | 117.5 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 116.06 (1.06%) | 115.18 | 114.58 - 116.40 | 0.7832 times | Tue 19 May 2026 | 114.84 (-0.08%) | 115.39 | 113.75 - 115.39 | 0.8937 times | Mon 18 May 2026 | 114.93 (1.56%) | 115.00 | 114.13 - 115.28 | 0.8965 times | Fri 15 May 2026 | 113.16 (-0.58%) | 113.91 | 112.67 - 113.93 | 1.3355 times | Thu 14 May 2026 | 113.82 (-0.27%) | 114.47 | 113.78 - 114.99 | 0.8638 times | Wed 13 May 2026 | 114.13 (-1.23%) | 115.01 | 113.81 - 115.01 | 0.9614 times | Tue 12 May 2026 | 115.55 (0.11%) | 115.74 | 114.65 - 115.91 | 1.0936 times | Mon 11 May 2026 | 115.42 (-0.22%) | 116.21 | 115.08 - 116.54 | 0.822 times | Fri 08 May 2026 | 115.68 (0.01%) | 116.42 | 115.25 - 116.57 | 1.2163 times | Thu 07 May 2026 | 115.67 (-0.94%) | 116.24 | 115.05 - 116.71 | 1.134 times | Wed 06 May 2026 | 116.77 (1.28%) | 116.00 | 115.47 - 117.22 | 0.9862 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 114.91 and 117.56
| Weekly Target 1 | 112.75 |
| Weekly Target 2 | 114.41 |
| Weekly Target 3 | 115.40333333333 |
| Weekly Target 4 | 117.06 |
| Weekly Target 5 | 118.05 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 116.06 (2.56%) | 115.00 | 113.75 - 116.40 | 0.532 times | Fri 15 May 2026 | 113.16 (-2.18%) | 116.21 | 112.67 - 116.54 | 1.0495 times | Fri 08 May 2026 | 115.68 (0.31%) | 114.33 | 113.87 - 117.22 | 1.2213 times | Fri 01 May 2026 | 115.32 (3.85%) | 111.00 | 109.86 - 115.32 | 1.3927 times | Fri 24 April 2026 | 111.04 (-1.32%) | 112.30 | 109.58 - 113.09 | 0.6844 times | Fri 17 April 2026 | 112.53 (3.19%) | 108.42 | 107.89 - 112.54 | 1.0019 times | Fri 10 April 2026 | 109.05 (2.12%) | 106.43 | 105.82 - 109.06 | 1.6744 times | Thu 02 April 2026 | 106.79 (3.8%) | 104.16 | 103.65 - 107.56 | 1.0662 times | Fri 27 March 2026 | 102.88 (-0.3%) | 105.00 | 102.24 - 105.70 | 0.8979 times | Fri 20 March 2026 | 103.19 (-1.24%) | 105.81 | 102.79 - 107.44 | 0.4797 times | Fri 13 March 2026 | 104.49 (-2.85%) | 106.00 | 104.07 - 107.94 | 0.7634 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 113.73 and 119.56
| Monthly Target 1 | 109.06 |
| Monthly Target 2 | 112.56 |
| Monthly Target 3 | 114.89 |
| Monthly Target 4 | 118.39 |
| Monthly Target 5 | 120.72 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 116.06 (4.65%) | 112.49 | 111.39 - 117.22 | 0.8721 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.2996 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.9364 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.2434 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.0829 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9258 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7862 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.8339 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8714 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.1482 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.1574 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 107.2 and 126.09
| Yearly Target 1 | 91.65 |
| Yearly Target 2 | 103.85 |
| Yearly Target 3 | 110.53666666667 |
| Yearly Target 4 | 122.74 |
| Yearly Target 5 | 129.43 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 116.06 (15.14%) | 99.35 | 98.33 - 117.22 | 0.5895 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.2976 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.1372 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.0499 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.0357 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.09 times | Thu 31 December 2020 | 85.12 (-33.88%) | 129.52 | 64.11 - 131.56 | 1.4363 times | Tue 31 December 2019 | 128.73 (9.06%) | 117.05 | 115.09 - 141.35 | 0.7193 times | Mon 31 December 2018 | 118.04 (-11.44%) | 133.08 | 106.41 - 135.68 | 0.801 times | Wed 27 December 2017 | 133.29 (-6.21%) | 142.92 | 119.37 - 145.80 | 0.8436 times | Fri 30 December 2016 | 142.11 (0%) | 152.05 | 134.39 - 171.08 | 0.5895 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.85
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FederalRealty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.88 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 114.56 |
| 12 day DMA | 115.11 |
| 20 day DMA | 113.94 |
| 35 day DMA | 111.85 |
| 50 day DMA | 109.77 |
| 100 day DMA | 106.93 |
| 150 day DMA | 104 |
| 200 day DMA | 102.46 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.05 | 114.54 | 114.39 |
| 12 day EMA | 114.55 | 114.28 | 114.18 |
| 20 day EMA | 113.74 | 113.5 | 113.36 |
| 35 day EMA | 112.06 | 111.82 | 111.64 |
| 50 day EMA | 110.16 | 109.92 | 109.72 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.56 | 114.18 | 114.32 |
| 12 day SMA | 115.11 | 114.98 | 115.02 |
| 20 day SMA | 113.94 | 113.64 | 113.45 |
| 35 day SMA | 111.85 | 111.57 | 111.27 |
| 50 day SMA | 109.77 | 109.58 | 109.43 |
| 100 day SMA | 106.93 | 106.79 | 106.65 |
| 150 day SMA | 104 | 103.88 | 103.76 |
| 200 day SMA | 102.46 | 102.35 | 102.24 |
Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
