Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 101.44 and 102.39
| Intraday Target 1 | 101.13 |
| Intraday Target 2 | 101.74 |
| Intraday Target 3 | 102.08 |
| Intraday Target 4 | 102.69 |
| Intraday Target 5 | 103.03 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.35 (0.02%) | 102.42 | 101.47 - 102.42 | 0.6249 times | Wed 24 December 2025 | 102.33 (1.19%) | 101.26 | 101.10 - 102.55 | 0.462 times | Tue 23 December 2025 | 101.13 (-0.53%) | 101.93 | 100.90 - 101.93 | 0.6992 times | Mon 22 December 2025 | 101.67 (0.3%) | 100.91 | 100.89 - 102.09 | 0.6927 times | Fri 19 December 2025 | 101.37 (-0.28%) | 101.56 | 101.33 - 102.59 | 2.1795 times | Thu 18 December 2025 | 101.65 (-0.05%) | 102.62 | 101.50 - 102.81 | 0.9706 times | Wed 17 December 2025 | 101.70 (1.58%) | 100.00 | 100.00 - 101.96 | 0.8131 times | Tue 16 December 2025 | 100.12 (-0.78%) | 102.57 | 100.01 - 102.58 | 1.455 times | Mon 15 December 2025 | 100.91 (1.34%) | 99.96 | 99.68 - 100.98 | 1.141 times | Fri 12 December 2025 | 99.58 (0.81%) | 98.90 | 98.90 - 99.90 | 0.962 times | Thu 11 December 2025 | 98.78 (1.31%) | 97.91 | 97.26 - 99.20 | 1.52 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 101.62 and 103.28
| Weekly Target 1 | 100.27 |
| Weekly Target 2 | 101.31 |
| Weekly Target 3 | 101.93 |
| Weekly Target 4 | 102.97 |
| Weekly Target 5 | 103.59 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.35 (0.97%) | 100.91 | 100.89 - 102.55 | 0.5453 times | Fri 19 December 2025 | 101.37 (1.8%) | 99.96 | 99.68 - 102.81 | 1.4431 times | Fri 12 December 2025 | 99.58 (2.45%) | 97.11 | 95.43 - 99.90 | 1.3388 times | Fri 05 December 2025 | 97.20 (-1.55%) | 98.01 | 96.77 - 99.13 | 0.8263 times | Fri 28 November 2025 | 98.73 (0.78%) | 98.02 | 97.00 - 99.31 | 0.6854 times | Fri 21 November 2025 | 97.97 (0.97%) | 97.67 | 95.14 - 98.70 | 0.8384 times | Fri 14 November 2025 | 97.03 (-0.32%) | 97.17 | 96.40 - 99.25 | 1.0968 times | Fri 07 November 2025 | 97.34 (1.2%) | 95.68 | 90.03 - 97.51 | 1.1371 times | Fri 31 October 2025 | 96.19 (0%) | 96.46 | 94.30 - 97.25 | 0.595 times | Fri 31 October 2025 | 96.19 (-5.07%) | 101.31 | 94.30 - 101.59 | 1.4938 times | Fri 24 October 2025 | 101.33 (2.42%) | 99.29 | 98.38 - 101.94 | 0.6732 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 98.89 and 106.27
| Monthly Target 1 | 92.82 |
| Monthly Target 2 | 97.58 |
| Monthly Target 3 | 100.19666666667 |
| Monthly Target 4 | 104.96 |
| Monthly Target 5 | 107.58 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.35 (3.67%) | 98.01 | 95.43 - 102.81 | 0.8516 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7704 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.9392 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8539 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.1857 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.1341 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8357 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.0206 times | Wed 30 April 2025 | 94.02 (-3.88%) | 96.93 | 80.65 - 99.37 | 1.3377 times | Mon 31 March 2025 | 97.82 (-7.21%) | 105.19 | 94.58 - 106.40 | 1.071 times | Fri 28 February 2025 | 105.42 (-2.95%) | 107.51 | 103.65 - 111.82 | 0.955 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 75.92 and 107.09
| Yearly Target 1 | 67.1 |
| Yearly Target 2 | 84.73 |
| Yearly Target 3 | 98.273333333333 |
| Yearly Target 4 | 115.9 |
| Yearly Target 5 | 129.44 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.35 (-8.58%) | 110.62 | 80.65 - 111.82 | 1.2717 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.1132 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.0253 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.0303 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.0611 times | Thu 31 December 2020 | 85.12 (-33.88%) | 129.52 | 64.11 - 131.56 | 1.3782 times | Tue 31 December 2019 | 128.73 (9.06%) | 117.05 | 115.09 - 141.35 | 0.6902 times | Mon 31 December 2018 | 118.04 (-11.44%) | 133.08 | 106.41 - 135.68 | 0.7686 times | Wed 27 December 2017 | 133.29 (-6.21%) | 142.92 | 119.37 - 145.80 | 0.8095 times | Fri 30 December 2016 | 142.11 (-2.73%) | 145.17 | 134.39 - 171.08 | 0.8518 times | Thu 31 December 2015 | 146.10 (0%) | 143.53 | 140.11 - 150.54 | 0.1172 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.13 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 101.77 |
| 12 day DMA | 100.76 |
| 20 day DMA | 99.42 |
| 35 day DMA | 98.49 |
| 50 day DMA | 98.42 |
| 100 day DMA | 98.38 |
| 150 day DMA | 97.18 |
| 200 day DMA | 96.51 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.82 | 101.55 | 101.16 |
| 12 day EMA | 100.82 | 100.54 | 100.22 |
| 20 day EMA | 100.02 | 99.77 | 99.5 |
| 35 day EMA | 99.24 | 99.06 | 98.87 |
| 50 day EMA | 98.64 | 98.49 | 98.33 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.77 | 101.63 | 101.5 |
| 12 day SMA | 100.76 | 100.31 | 99.74 |
| 20 day SMA | 99.42 | 99.23 | 99.03 |
| 35 day SMA | 98.49 | 98.31 | 98.13 |
| 50 day SMA | 98.42 | 98.33 | 98.24 |
| 100 day SMA | 98.38 | 98.28 | 98.19 |
| 150 day SMA | 97.18 | 97.13 | 97.09 |
| 200 day SMA | 96.51 | 96.49 | 96.48 |
Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
