Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 121.27 and 122.31
| Intraday Target 1 | 120.44 |
| Intraday Target 2 | 121.06 |
| Intraday Target 3 | 121.47666666667 |
| Intraday Target 4 | 122.1 |
| Intraday Target 5 | 122.52 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.69 (1.06%) | 120.91 | 120.85 - 121.89 | 0.7979 times | Wed 01 July 2026 | 120.41 (-2.45%) | 121.84 | 119.97 - 122.60 | 1.3704 times | Tue 30 June 2026 | 123.44 (-1.58%) | 124.11 | 123.37 - 124.71 | 0.8512 times | Mon 29 June 2026 | 125.42 (0.27%) | 124.98 | 124.43 - 125.49 | 0.7016 times | Fri 26 June 2026 | 125.08 (0.43%) | 125.63 | 124.24 - 126.17 | 1.5318 times | Thu 25 June 2026 | 124.55 (-0.06%) | 125.04 | 123.82 - 125.86 | 0.6907 times | Wed 24 June 2026 | 124.62 (0.76%) | 123.68 | 123.65 - 125.24 | 0.7796 times | Tue 23 June 2026 | 123.68 (1.61%) | 122.37 | 122.04 - 123.74 | 0.6609 times | Mon 22 June 2026 | 121.72 (1.1%) | 120.58 | 120.52 - 122.53 | 0.9182 times | Thu 18 June 2026 | 120.39 (-0.07%) | 121.10 | 120.20 - 121.52 | 1.6978 times | Wed 17 June 2026 | 120.48 (-2.35%) | 123.04 | 120.04 - 123.48 | 0.9688 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 118.07 and 123.59
| Weekly Target 1 | 116.86 |
| Weekly Target 2 | 119.28 |
| Weekly Target 3 | 122.38333333333 |
| Weekly Target 4 | 124.8 |
| Weekly Target 5 | 127.9 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.69 (-2.71%) | 124.98 | 119.97 - 125.49 | 0.7707 times | Fri 26 June 2026 | 125.08 (3.9%) | 120.58 | 120.52 - 126.17 | 0.9488 times | Thu 18 June 2026 | 120.39 (-4.33%) | 125.42 | 120.04 - 126.04 | 1.0399 times | Fri 12 June 2026 | 125.84 (2.68%) | 122.62 | 121.63 - 126.41 | 1.3394 times | Fri 05 June 2026 | 122.56 (2.45%) | 120.53 | 118.76 - 123.59 | 0.9506 times | Fri 29 May 2026 | 119.63 (-0.1%) | 120.01 | 119.36 - 121.84 | 0.9631 times | Fri 22 May 2026 | 119.75 (5.82%) | 115.00 | 113.75 - 120.20 | 0.9035 times | Fri 15 May 2026 | 113.16 (-2.18%) | 116.21 | 112.67 - 116.54 | 0.8835 times | Fri 08 May 2026 | 115.68 (0.31%) | 114.33 | 113.87 - 117.22 | 1.0281 times | Fri 01 May 2026 | 115.32 (3.85%) | 111.00 | 109.86 - 115.32 | 1.1724 times | Fri 24 April 2026 | 111.04 (-1.32%) | 112.30 | 109.58 - 113.09 | 0.5761 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 119.52 and 122.15
| Monthly Target 1 | 118.79 |
| Monthly Target 2 | 120.24 |
| Monthly Target 3 | 121.42 |
| Monthly Target 4 | 122.87 |
| Monthly Target 5 | 124.05 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.69 (-1.42%) | 121.84 | 119.97 - 122.60 | 0.1418 times | Tue 30 June 2026 | 123.44 (3.18%) | 120.53 | 118.76 - 126.41 | 1.4528 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.3176 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.2959 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.9337 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.2398 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.0798 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9231 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.784 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.8315 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8689 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 110.01 and 138.09
| Yearly Target 1 | 87.4 |
| Yearly Target 2 | 104.54 |
| Yearly Target 3 | 115.47666666667 |
| Yearly Target 4 | 132.62 |
| Yearly Target 5 | 143.56 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.69 (20.72%) | 99.35 | 98.33 - 126.41 | 0.794 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.2694 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.1125 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.027 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.0131 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.0663 times | Thu 31 December 2020 | 85.12 (-33.88%) | 129.52 | 64.11 - 131.56 | 1.405 times | Tue 31 December 2019 | 128.73 (9.06%) | 117.05 | 115.09 - 141.35 | 0.7037 times | Mon 31 December 2018 | 118.04 (-11.44%) | 133.08 | 106.41 - 135.68 | 0.7836 times | Wed 27 December 2017 | 133.29 (-6.21%) | 142.92 | 119.37 - 145.80 | 0.8252 times | Fri 30 December 2016 | 142.11 (0%) | 154.05 | 134.39 - 171.08 | 0.496 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 122.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.8
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FederalRealty in short term but the sell signal is initial and weak.
FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.78 and FederalRealty FRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 123.21 |
| 12 day DMA | 122.91 |
| 20 day DMA | 123.18 |
| 35 day DMA | 120.81 |
| 50 day DMA | 118.6 |
| 100 day DMA | 112.87 |
| 150 day DMA | 108.73 |
| 200 day DMA | 106.16 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.52 | 122.93 | 124.19 |
| 12 day EMA | 122.87 | 123.08 | 123.57 |
| 20 day EMA | 122.34 | 122.41 | 122.62 |
| 35 day EMA | 120.56 | 120.49 | 120.49 |
| 50 day EMA | 118.44 | 118.31 | 118.22 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.21 | 123.78 | 124.62 |
| 12 day SMA | 122.91 | 123.16 | 123.61 |
| 20 day SMA | 123.18 | 123.07 | 123.02 |
| 35 day SMA | 120.81 | 120.63 | 120.49 |
| 50 day SMA | 118.6 | 118.39 | 118.23 |
| 100 day SMA | 112.87 | 112.7 | 112.53 |
| 150 day SMA | 108.73 | 108.56 | 108.4 |
| 200 day SMA | 106.16 | 106.06 | 105.96 |
Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
