Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 106.65 and 108.36
| Intraday Target 1 | 105.24 |
| Intraday Target 2 | 106.35 |
| Intraday Target 3 | 106.95333333333 |
| Intraday Target 4 | 108.06 |
| Intraday Target 5 | 108.66 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.45 (1.49%) | 106.37 | 105.85 - 107.56 | 1.8166 times | Thu 19 February 2026 | 105.87 (0.4%) | 105.14 | 104.53 - 106.02 | 0.6348 times | Wed 18 February 2026 | 105.45 (-0.72%) | 106.46 | 105.03 - 106.54 | 0.682 times | Tue 17 February 2026 | 106.21 (1.35%) | 105.65 | 104.21 - 106.53 | 0.7977 times | Fri 13 February 2026 | 104.80 (0%) | 105.84 | 103.90 - 107.62 | 1.3575 times | Fri 13 February 2026 | 104.80 (0.05%) | 105.84 | 103.90 - 107.62 | 1.3575 times | Thu 12 February 2026 | 104.75 (-2.06%) | 107.99 | 104.71 - 108.54 | 1.4655 times | Wed 11 February 2026 | 106.95 (-0.65%) | 107.92 | 106.72 - 108.48 | 0.6642 times | Tue 10 February 2026 | 107.65 (1.45%) | 106.39 | 105.90 - 108.08 | 0.5336 times | Mon 09 February 2026 | 106.11 (0.33%) | 105.59 | 105.02 - 106.21 | 0.6906 times | Fri 06 February 2026 | 105.76 (0.87%) | 105.16 | 104.85 - 106.17 | 0.871 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 105.83 and 109.18
| Weekly Target 1 | 103.06 |
| Weekly Target 2 | 105.25 |
| Weekly Target 3 | 106.40666666667 |
| Weekly Target 4 | 108.6 |
| Weekly Target 5 | 109.76 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.45 (2.53%) | 105.65 | 104.21 - 107.56 | 1.3074 times | Fri 13 February 2026 | 104.80 (0%) | 105.84 | 103.90 - 107.62 | 0.4515 times | Fri 13 February 2026 | 104.80 (-0.91%) | 105.59 | 103.90 - 108.54 | 1.5669 times | Fri 06 February 2026 | 105.76 (4.55%) | 101.32 | 99.70 - 106.17 | 1.3221 times | Fri 30 January 2026 | 101.16 (-0.6%) | 102.19 | 99.29 - 102.26 | 1.7131 times | Fri 23 January 2026 | 101.77 (-1.83%) | 103.09 | 100.57 - 103.59 | 0.8517 times | Fri 16 January 2026 | 103.67 (2%) | 101.61 | 101.00 - 103.86 | 0.9137 times | Fri 09 January 2026 | 101.64 (2.64%) | 99.08 | 98.36 - 103.27 | 1.2842 times | Fri 02 January 2026 | 99.03 (-2.98%) | 102.64 | 98.33 - 102.75 | 0.4567 times | Mon 29 December 2025 | 102.07 (-0.27%) | 102.64 | 101.85 - 102.75 | 0.1327 times | Fri 26 December 2025 | 102.35 (0.97%) | 100.91 | 100.89 - 102.55 | 0.5226 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 103.58 and 112.42
| Monthly Target 1 | 96.39 |
| Monthly Target 2 | 101.92 |
| Monthly Target 3 | 105.23 |
| Monthly Target 4 | 110.76 |
| Monthly Target 5 | 114.07 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.45 (6.22%) | 101.32 | 99.70 - 108.54 | 1.022 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.0905 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9615 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7917 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.9651 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8775 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2185 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.1655 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8588 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.0488 times | Wed 30 April 2025 | 94.02 (-3.88%) | 96.93 | 80.65 - 99.37 | 1.3746 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 102.89 and 113.1
| Yearly Target 1 | 94.56 |
| Yearly Target 2 | 101.01 |
| Yearly Target 3 | 104.77333333333 |
| Yearly Target 4 | 111.22 |
| Yearly Target 5 | 114.98 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.45 (6.6%) | 99.35 | 98.33 - 108.54 | 0.2329 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.366 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.1874 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.0936 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.0989 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.1318 times | Thu 31 December 2020 | 85.12 (-33.88%) | 129.52 | 64.11 - 131.56 | 1.47 times | Tue 31 December 2019 | 128.73 (9.06%) | 117.05 | 115.09 - 141.35 | 0.7362 times | Mon 31 December 2018 | 118.04 (-11.44%) | 133.08 | 106.41 - 135.68 | 0.8198 times | Wed 27 December 2017 | 133.29 (-6.21%) | 142.92 | 119.37 - 145.80 | 0.8634 times | Fri 30 December 2016 | 142.11 (-2.73%) | 145.17 | 134.39 - 171.08 | 0.9085 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Federal Realty FRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Federal Realty FRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.21
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.88 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 105.96 |
| 12 day DMA | 105.89 |
| 20 day DMA | 103.98 |
| 35 day DMA | 103 |
| 50 day DMA | 102.38 |
| 100 day DMA | 100.09 |
| 150 day DMA | 99.16 |
| 200 day DMA | 98.2 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.22 | 105.61 | 105.48 |
| 12 day EMA | 105.39 | 105.02 | 104.86 |
| 20 day EMA | 104.56 | 104.26 | 104.09 |
| 35 day EMA | 103.39 | 103.15 | 102.99 |
| 50 day EMA | 102.29 | 102.08 | 101.93 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.96 | 105.43 | 105.2 |
| 12 day SMA | 105.89 | 105.57 | 105.11 |
| 20 day SMA | 103.98 | 103.69 | 103.48 |
| 35 day SMA | 103 | 102.81 | 102.7 |
| 50 day SMA | 102.38 | 102.17 | 101.96 |
| 100 day SMA | 100.09 | 100.02 | 99.96 |
| 150 day SMA | 99.16 | 99.07 | 99 |
| 200 day SMA | 98.2 | 98.13 | 98.08 |
Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
