Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 105.96 and 107.72
| Intraday Target 1 | 105.62 |
| Intraday Target 2 | 106.29 |
| Intraday Target 3 | 107.38333333333 |
| Intraday Target 4 | 108.05 |
| Intraday Target 5 | 109.14 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 106.95 (-0.65%) | 107.92 | 106.72 - 108.48 | 0.7141 times | Tue 10 February 2026 | 107.65 (1.45%) | 106.39 | 105.90 - 108.08 | 0.5737 times | Mon 09 February 2026 | 106.11 (0.33%) | 105.59 | 105.02 - 106.21 | 0.7424 times | Fri 06 February 2026 | 105.76 (0.87%) | 105.16 | 104.85 - 106.17 | 0.9363 times | Thu 05 February 2026 | 104.85 (1.21%) | 103.34 | 103.09 - 104.93 | 0.682 times | Wed 04 February 2026 | 103.60 (3.23%) | 101.11 | 101.04 - 103.71 | 0.9822 times | Tue 03 February 2026 | 100.36 (0.03%) | 100.23 | 99.70 - 101.54 | 0.7267 times | Mon 02 February 2026 | 100.33 (-0.82%) | 101.32 | 100.32 - 101.76 | 0.9464 times | Fri 30 January 2026 | 101.16 (0.57%) | 100.50 | 99.65 - 101.33 | 2.7283 times | Thu 29 January 2026 | 100.59 (0.77%) | 100.42 | 99.29 - 101.39 | 0.9678 times | Wed 28 January 2026 | 99.82 (-1.64%) | 101.50 | 99.60 - 101.97 | 0.5277 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 105.99 and 109.45
| Weekly Target 1 | 103.36 |
| Weekly Target 2 | 105.15 |
| Weekly Target 3 | 106.81666666667 |
| Weekly Target 4 | 108.61 |
| Weekly Target 5 | 110.28 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 106.95 (1.13%) | 105.59 | 105.02 - 108.48 | 0.6821 times | Fri 06 February 2026 | 105.76 (4.55%) | 101.32 | 99.70 - 106.17 | 1.4358 times | Fri 30 January 2026 | 101.16 (-0.6%) | 102.19 | 99.29 - 102.26 | 1.8605 times | Fri 23 January 2026 | 101.77 (-1.83%) | 103.09 | 100.57 - 103.59 | 0.925 times | Fri 16 January 2026 | 103.67 (2%) | 101.61 | 101.00 - 103.86 | 0.9923 times | Fri 09 January 2026 | 101.64 (2.64%) | 99.08 | 98.36 - 103.27 | 1.3947 times | Fri 02 January 2026 | 99.03 (-2.98%) | 102.64 | 98.33 - 102.75 | 0.496 times | Mon 29 December 2025 | 102.07 (-0.27%) | 102.64 | 101.85 - 102.75 | 0.1442 times | Fri 26 December 2025 | 102.35 (0.97%) | 100.91 | 100.89 - 102.55 | 0.5675 times | Fri 19 December 2025 | 101.37 (1.8%) | 99.96 | 99.68 - 102.81 | 1.5018 times | Fri 12 December 2025 | 99.58 (2.45%) | 97.11 | 95.43 - 99.90 | 1.3933 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 103.33 and 112.11
| Monthly Target 1 | 96.26 |
| Monthly Target 2 | 101.61 |
| Monthly Target 3 | 105.04333333333 |
| Monthly Target 4 | 110.39 |
| Monthly Target 5 | 113.82 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 106.95 (5.72%) | 101.32 | 99.70 - 108.48 | 0.4558 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.1593 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 1.0221 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.8417 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 1.026 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.9329 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2953 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.239 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.9129 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.115 times | Wed 30 April 2025 | 94.02 (-3.88%) | 96.93 | 80.65 - 99.37 | 1.4613 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 102.64 and 112.79
| Yearly Target 1 | 94.44 |
| Yearly Target 2 | 100.69 |
| Yearly Target 3 | 104.58666666667 |
| Yearly Target 4 | 110.84 |
| Yearly Target 5 | 114.74 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 106.95 (6.1%) | 99.35 | 98.33 - 108.48 | 0.1686 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.3749 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.1952 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.1008 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.1061 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.1393 times | Thu 31 December 2020 | 85.12 (-33.88%) | 129.52 | 64.11 - 131.56 | 1.4797 times | Tue 31 December 2019 | 128.73 (9.06%) | 117.05 | 115.09 - 141.35 | 0.741 times | Mon 31 December 2018 | 118.04 (-11.44%) | 133.08 | 106.41 - 135.68 | 0.8252 times | Wed 27 December 2017 | 133.29 (-6.21%) | 142.92 | 119.37 - 145.80 | 0.8691 times | Fri 30 December 2016 | 142.11 (-2.73%) | 145.17 | 134.39 - 171.08 | 0.9145 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Realty FRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.04 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 106.26 |
| 12 day DMA | 103.22 |
| 20 day DMA | 102.81 |
| 35 day DMA | 102.23 |
| 50 day DMA | 101.21 |
| 100 day DMA | 99.67 |
| 150 day DMA | 98.64 |
| 200 day DMA | 97.82 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.02 | 105.56 | 104.52 |
| 12 day EMA | 104.28 | 103.8 | 103.1 |
| 20 day EMA | 103.34 | 102.96 | 102.47 |
| 35 day EMA | 102.19 | 101.91 | 101.57 |
| 50 day EMA | 101.46 | 101.24 | 100.98 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.26 | 105.59 | 104.14 |
| 12 day SMA | 103.22 | 102.77 | 102.28 |
| 20 day SMA | 102.81 | 102.57 | 102.28 |
| 35 day SMA | 102.23 | 102.07 | 101.9 |
| 50 day SMA | 101.21 | 101.04 | 100.86 |
| 100 day SMA | 99.67 | 99.6 | 99.52 |
| 150 day SMA | 98.64 | 98.56 | 98.47 |
| 200 day SMA | 97.82 | 97.76 | 97.69 |
Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
