ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FRT Historical charts - Federal Realty Investment Trust

Historical charts for Stock FRT - Share Federal Realty Investment Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 112.74
  • 12Day Average: 111.96
  • 20Day Average: 110.69
  • 50Day Average: 108.21
  • 100Day Average: 105.19
  • 150Day Average: 102.75

FRT Indicators & signals

Indicator MACD (12,26,9)

111.87, 110.17, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 31.41, 14.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 114.47 113.87 to 115.66 -0.74% 1.3 times
01 Fri May 2026 115.32 111.39 to 115.32 3.99% 2.25 times
30 Thu Apr 2026 110.90 110.18 to 111.57 0.26% 1.88 times
29 Wed Apr 2026 110.61 109.86 to 112.54 -1.58% 1.04 times
28 Tue Apr 2026 112.39 111.22 to 112.67 1.1% 0.88 times
27 Mon Apr 2026 111.17 110.73 to 111.68 0.12% 0.65 times
24 Fri Apr 2026 111.04 110.73 to 111.86 -0.41% 0.59 times
23 Thu Apr 2026 111.50 110.64 to 111.89 1.24% 0.53 times
22 Wed Apr 2026 110.13 109.58 to 111.78 -0.9% 0.57 times
21 Tue Apr 2026 111.13 111.02 to 112.41 -1.07% 0.84 times
20 Mon Apr 2026 112.33 111.98 to 113.09 -0.18% 0.76 times
17 Fri Apr 2026 112.53 110.24 to 112.54 2.26% 1.35 times

Technical analysis forecast of FRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRT FRT at this time. Stock is rising and might rise more.

It appears as if FRT FRT gave a large move recently.

Stock of FRT (FRT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FRT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FRT stays above 112.9, but if it comes below 112.9, then a intra day sell could be more profitable.
If you take a sell trade below 112.9, then use 112.9 as stoploss and 110.81 as target. However if you take a buy trade in FRT, then use 112.9 as stoploss and 115.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FRT Historical charts - Share Federal Realty Investment Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FRT Historical charts - Share Federal Realty Investment Trust

 

Back to top