ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FRT Historical charts - Federal Realty Investment Trust

Historical charts for Stock FRT - Share Federal Realty Investment Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 101.32
  • 12Day Average: 101.36
  • 20Day Average: 101.11
  • 50Day Average: 98.65
  • 100Day Average: 99.08
  • 150Day Average: 97.56

FRT Indicators & signals

Indicator MACD (12,26,9)

101.2, 100.42, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

22.86, 26.38, 16.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 101.64 101.59 to 103.27 -1.13% 1.13 times
08 Thu Jan 2026 102.80 100.85 to 102.96 1.11% 1.24 times
07 Wed Jan 2026 101.67 100.75 to 102.53 0.74% 2.13 times
06 Tue Jan 2026 100.92 98.66 to 101.10 1.37% 0.98 times
05 Mon Jan 2026 99.56 98.36 to 100.08 0.54% 1.32 times
02 Fri Jan 2026 99.03 98.33 to 99.62 -1.76% 1.04 times
31 Wed Dec 2025 100.80 100.72 to 101.89 -1.24% 0.67 times
29 Mon Dec 2025 102.07 101.85 to 102.75 0% 0.7 times
29 Mon Dec 2025 102.07 101.85 to 102.75 -0.27% 0.7 times
26 Fri Dec 2025 102.35 101.47 to 102.42 0.02% 0.7 times
24 Wed Dec 2025 102.33 101.10 to 102.55 1.19% 0.52 times
23 Tue Dec 2025 101.13 100.90 to 101.93 -0.53% 0.78 times

Technical analysis forecast of FRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRT FRT at this time. Stock is rising and might rise more.

It appears as if FRT FRT gave a large move recently.

Stock of FRT (FRT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FRT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.9 as stoploss in an intra day sell trade for a target of 100.75. However, stock will show a bullish move above 101.9.

Tomorrow's movement Prediction of FRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.89

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FRT Historical charts - Share Federal Realty Investment Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FRT Historical charts - Share Federal Realty Investment Trust

 

Back to top