ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FRT Historical charts - Federal Realty Investment Trust

Historical charts for Stock FRT - Share Federal Realty Investment Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 105.59
  • 12Day Average: 102.77
  • 20Day Average: 102.57
  • 50Day Average: 101.04
  • 100Day Average: 99.6
  • 150Day Average: 98.56

FRT Indicators & signals

Indicator MACD (12,26,9)

103.8, 102.57, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

46.67, 31.61, 11.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 107.65 105.90 to 108.08 1.45% 0.57 times
09 Mon Feb 2026 106.11 105.02 to 106.21 0.33% 0.74 times
06 Fri Feb 2026 105.76 104.85 to 106.17 0.87% 0.94 times
05 Thu Feb 2026 104.85 103.09 to 104.93 1.21% 0.68 times
04 Wed Feb 2026 103.60 101.04 to 103.71 3.23% 0.98 times
03 Tue Feb 2026 100.36 99.70 to 101.54 0.03% 0.73 times
02 Mon Feb 2026 100.33 100.32 to 101.76 -0.82% 0.95 times
30 Fri Jan 2026 101.16 99.65 to 101.33 0.57% 2.73 times
29 Thu Jan 2026 100.59 99.29 to 101.39 0.77% 0.97 times
28 Wed Jan 2026 99.82 99.60 to 101.97 -1.64% 0.53 times
27 Tue Jan 2026 101.48 100.50 to 101.64 -0.09% 0.75 times
26 Mon Jan 2026 101.57 101.06 to 102.26 -0.2% 0.56 times

Technical analysis forecast of FRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRT FRT at this time. Stock is rising and might rise more.

It appears as if FRT FRT gave a large move recently.

Stock of FRT (FRT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FRT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107.5, for a target of 105 or 102.97

Tomorrow's movement Prediction of FRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FRT is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FRT Historical charts - Share Federal Realty Investment Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FRT Historical charts - Share Federal Realty Investment Trust

 

Back to top