Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock FRT Historical charts - Federal Realty Investment Trust
Historical charts for Stock FRT - Share Federal Realty Investment Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of FRT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 97.20 | 96.77 to 97.80 | 0.07% | 1.35 times |
| 04 Thu Dec 2025 | 97.13 | 96.90 to 98.13 | -0.77% | 0.99 times |
| 03 Wed Dec 2025 | 97.88 | 97.36 to 98.21 | 0.29% | 0.83 times |
| 02 Tue Dec 2025 | 97.60 | 97.39 to 98.88 | -0.73% | 0.82 times |
| 01 Mon Dec 2025 | 98.32 | 98.00 to 99.13 | -0.42% | 0.97 times |
| 28 Fri Nov 2025 | 98.73 | 98.42 to 99.31 | 0.16% | 0.39 times |
| 26 Wed Nov 2025 | 98.57 | 98.05 to 99.18 | 0.19% | 1.07 times |
| 25 Tue Nov 2025 | 98.38 | 97.39 to 98.95 | 1.28% | 0.99 times |
| 24 Mon Nov 2025 | 97.14 | 97.00 to 98.24 | -0.85% | 1.67 times |
| 21 Fri Nov 2025 | 97.97 | 96.62 to 98.70 | 1.78% | 1.29 times |
| 20 Thu Nov 2025 | 96.26 | 96.05 to 97.75 | 0.09% | 0.98 times |
| 19 Wed Nov 2025 | 96.17 | 96.00 to 97.07 | -0.6% | 0.99 times |
Technical analysis forecast for FRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRT FRT at this time. Stock is falling and might fall more.
It appears as if FRT FRT gave a large move recently.
Stock of FRT (FRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FRT is bearish for shortterm, and stock might move down till 96.7 or till 95.7. Use a stoploss of 97.58 and if the stock hits stoploss, then it can shoot up till 98.42
Tomorrow's movement Prediction of FRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.87
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock FRT Historical charts - Share Federal Realty Investment Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
