ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FRT Historical charts - Federal Realty Investment Trust

Historical charts for Stock FRT - Share Federal Realty Investment Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 107.67
  • 12Day Average: 109.21
  • 20Day Average: 111.24
  • 50Day Average: 116.08
  • 100Day Average: 118.94
  • 150Day Average: 115.73

FRT Indicators & signals

Indicator MACD (12,26,9)

109.22, 111.87, -2.35
Indicator MACD is in negative zone

Indicator ADX (14)

63.89, 7.39, 33.52
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 105.97 105.78 to 107.27 -0.67% 0.73 times
02 Fri Oct 2026 106.69 106.50 to 108.90 -1.24% 0.94 times
01 Thu Oct 2026 108.03 105.63 to 108.26 -0.24% 0.87 times
30 Wed Sep 2026 108.29 108.21 to 109.69 -1.01% 1.13 times
29 Tue Sep 2026 109.39 108.48 to 110.08 -0.4% 0.88 times
28 Mon Sep 2026 109.83 108.73 to 110.99 -0.62% 1.13 times
25 Fri Sep 2026 110.52 109.31 to 110.62 0.15% 1.15 times
24 Thu Sep 2026 110.35 109.39 to 110.60 0.88% 0.9 times
23 Wed Sep 2026 109.39 109.31 to 110.66 -0.97% 0.66 times
22 Tue Sep 2026 110.46 110.00 to 111.43 -0.15% 1.07 times
21 Mon Sep 2026 110.63 109.27 to 111.48 -0.25% 1.27 times
18 Fri Sep 2026 110.91 110.65 to 111.84 -0.76% 1.42 times

Technical analysis forecast for FRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRT FRT at this time. Stock is falling and might fall more.

It appears as if FRT FRT gave a large move recently.

Stock of FRT (FRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FRT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FRT stays below 107.9, but if it comes above 107.9, then a intra day buy could be more profitable.
If you take a sell trade below 107.9, then use 107.9 as stoploss and 104.4 as target. However if you take a buy trade in FRT, then use 107.9 as stoploss and 110.83 as target.

Tomorrow's movement Prediction of FRT is strongly bearish. It has broken a strong support of 108 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FRT Historical charts - Share Federal Realty Investment Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FRT Historical charts - Share Federal Realty Investment Trust

 

Back to top