ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FRT Historical charts - Federal Realty Investment Trust

Historical charts for Stock FRT - Share Federal Realty Investment Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 117.31
  • 12Day Average: 117.57
  • 20Day Average: 118.34
  • 50Day Average: 121.6
  • 100Day Average: 119.01
  • 150Day Average: 114.59

FRT Indicators & signals

Indicator MACD (12,26,9)

117.74, 119.16, -1.42
Indicator MACD is in negative zone

Indicator ADX (14)

19.48, 18.67, 27.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 116.75 116.55 to 117.89 -0.15% 1 times
27 Thu Aug 2026 116.92 116.59 to 117.39 -0.56% 0.99 times
26 Wed Aug 2026 117.58 117.45 to 118.33 -0.14% 0.91 times
25 Tue Aug 2026 117.75 116.95 to 118.08 0.18% 0.87 times
24 Mon Aug 2026 117.54 117.01 to 118.28 0.69% 0.92 times
21 Fri Aug 2026 116.74 116.11 to 118.05 -0.43% 0.94 times
20 Thu Aug 2026 117.25 117.00 to 118.38 -0.26% 1.28 times
19 Wed Aug 2026 117.56 117.18 to 118.54 0.07% 1.1 times
18 Tue Aug 2026 117.48 117.38 to 119.27 -0.46% 1.06 times
17 Mon Aug 2026 118.02 117.07 to 118.11 -0.31% 0.99 times
14 Fri Aug 2026 118.39 118.33 to 119.97 -0.42% 0.95 times
13 Thu Aug 2026 118.89 117.94 to 119.28 1.43% 1.63 times

Technical analysis forecast for FRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRT FRT at this time. Stock is falling and might fall more.

It appears as if FRT FRT gave a large move recently.

Stock of FRT (FRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FRT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.7 as stoploss in an intra day buy trade for a target of 118.63. However, stock will show a bearish move below 116.7.

Tomorrow's movement Prediction of FRT is strongly bearish. It has broken a strong support of 117 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FRT Historical charts - Share Federal Realty Investment Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FRT Historical charts - Share Federal Realty Investment Trust

 

Back to top