NYSE Federal Realty Investment Trust FRT All indicator, Federal Realty Investment Trust FRT indicators All technical analysis, Federal Realty Investment Trust FRT indicators All free charts, Federal Realty Investment Trust FRT indicators All historical values NYSE

Stock FRT - Share Federal Realty Investment Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 100.92
Daily Resistance: 102.23
5 Day DMA Moving Average is 100.79
20 Day DMA Moving Average is 98.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-0.05%	102.62	101.65	102.81	101.50	1.43 times
Wed 17 Dec 2025	1.58%	100.00	101.70	101.96	100.00	1.2 times
Tue 16 Dec 2025	-0.78%	102.57	100.12	102.58	100.01	2.14 times
Mon 15 Dec 2025	1.34%	99.96	100.91	100.98	99.68	1.68 times
Fri 12 Dec 2025	0.81%	98.90	99.58	99.90	98.90	1.42 times
Thu 11 Dec 2025	1.31%	97.91	98.78	99.20	97.26	2.24 times
Wed 10 Dec 2025	0.59%	97.26	97.50	98.07	96.73	1.93 times
Tue 09 Dec 2025	1.48%	95.77	96.93	97.29	95.77	2.1 times
Mon 08 Dec 2025	-1.73%	97.11	95.52	97.11	95.43	1.27 times
Fri 05 Dec 2025	0.07%	96.77	97.20	97.80	96.77	1.51 times

Volume is calculated using 10 day average volume

NYSE Federal Realty Investment Trust FRT All indicator, Federal Realty Investment Trust FRT indicators All technical analysis, Federal Realty Investment Trust FRT indicators All free charts, Federal Realty Investment Trust FRT indicators All historical values NYSE

Below are charts of NYSE Federal Realty Investment Trust FRT All indicator, Federal Realty Investment Trust FRT indicators All technical analysis, Federal Realty Investment Trust FRT indicators All free charts, Federal Realty Investment Trust FRT indicators All historical values NYSE

Federal Realty Investment Trust FRT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Federal Realty Investment Trust FRT ADX is: 37, 30, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Federal Realty Investment Trust FRT are:

ADX	+DY	-DY
36.2	29	13.6
29.4	26.8	14.6
28.8	29	16
15.2	24.5	18.1
4.8	21.2	19.2
3.2	18.9	20.1
17.2	15.4	21.8
29.8	12.7	23.4
33.3	12.8	25.6
20	14.3	21.4

ADX charts for Federal Realty Investment Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Federal Realty Investment Trust FRT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Federal Realty Investment Trust is 98.39

50 day MA of Federal Realty Investment Trust is 97.95

100 day MA of Federal Realty Investment Trust is 97.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Federal Realty Investment Trust FRT is uptrend

Historical Moving averages values of Federal Realty Investment Trust FRT are:

Price	20 day	50 day	100 day
101.65	98.39	97.95	97.92
101.70	98.12	97.86	97.85
100.12	97.87	97.78	97.76
100.91	97.67	97.75	97.7
99.58	97.47	97.72	97.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Federal Realty Investment Trust FRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Federal Realty Investment Trust FRT is: 850590 M

Current day volume is 0.771 times compared to averaged volume Federal Realty Investment Trust has

Historical price to volume measure of Federal Realty Investment Trust is:

Price	Percent Change	Percent change within day	Volume change
101.65	-0.05%	-0.95%	0.771 times
101.70	1.58%	1.7%	0.646 times
100.12	-0.78%	-2.39%	1.156 times
100.91	1.34%	0.95%	0.907 times
99.58	0.81%	0.69%	0.764 times
98.78	1.31%	0.89%	1.208 times
97.50	0.59%	0.25%	1.042 times
96.93	1.48%	1.21%	1.135 times
95.52	-1.73%	-1.64%	0.686 times
97.20	0.07%	0.44%	0.812 times

Price to volume Charts of Federal Realty Investment Trust FRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Federal Realty Investment Trust FRT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Federal Realty Investment Trust FRT is: 98.39 & deviation is 1.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Federal Realty Investment Trust FRT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
101.65	98.39	1.64	101.68	95.1
101.70	98.12	1.53	101.18	95.06
100.12	97.87	1.32	100.5	95.24
100.91	97.67	1.27	100.21	95.13
99.58	97.47	1.03	99.54	95.4

Bollinger Bands charts for Federal Realty Investment Trust FRT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Federal Realty Investment Trust FRT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Federal Realty Investment Trust FRT

14 day Federal Realty Investment Trust FRT RSI is: 55.01

According to RSI indicator, Buying is dominating the stock of Federal Realty Investment Trust FRT

Historical values of RSI indicator for Federal Realty Investment Trust are as follows in descending order:

55.01 53.29 51.91 51.85 50.85 50.95 49.95 50.52 49.16 51.28 52.97 52.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Federal Realty Investment Trust FRT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Federal Realty Investment Trust FRT

12,26,9 day Federal Realty Investment Trust FRT MACD is: 99.45, 98.59, 0.86

According to MACD indicator, Prices of Federal Realty Investment Trust FRT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Federal Realty Investment Trust FRT are:

99.45, 98.59, 0.86
99.05, 98.35, 0.7
98.57, 98.08, 0.48999999999999
98.29, 97.92, 0.37
97.81, 97.68, 0.13
97.49, 97.53, -0.040000000000006
97.25, 97.43, -0.18000000000001
97.21, 97.42, -0.21000000000001
97.26, 97.46, -0.19999999999999
97.58, 97.61, -0.030000000000001

MACD charts of Federal Realty Investment Trust FRT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Federal Realty Investment Trust FRT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Federal Realty Investment Trust FRT CCI is: 145

According to CCI indicator, Federal Realty Investment Trust FRT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Federal Realty Investment Trust

Historical CCI values of Federal Realty Investment Trust FRT are:

145 111 98 81 35 -11 -54 -88 -116 -62

CCI charts of Federal Realty Investment Trust FRT are below. Second charts towards left.

Federal Realty Investment Trust FRT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Federal Realty Investment Trust FRT Stochastics is: 80

According to Stochastics indicator, Selling is coming in Federal Realty Investment Trust

Federal Realty Investment Trust FRT is closing near its highest highs

Historical Stochastics values of Federal Realty Investment Trust FRT are:

80 80 80 80 80 80 80 80 80 80

Federal Realty Investment Trust FRT Stochastics charts are below. Third charts to the left, at the bottom