NYSE Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values NYSE

Stock FRT - Share Federal Realty Investment Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 117.55
Daily Resistance: 118.59
5 Day DMA Moving Average is 117.85
20 Day DMA Moving Average is 122.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.31%	117.60	118.02	118.11	117.07	0.97 times
Fri 14 Aug 2026	-0.42%	118.90	118.39	119.97	118.33	0.94 times
Thu 13 Aug 2026	1.43%	118.03	118.89	119.28	117.94	1.6 times
Wed 12 Aug 2026	0.4%	117.17	117.21	117.41	116.63	0.9 times
Tue 11 Aug 2026	-0.33%	116.30	116.74	117.25	115.78	1.35 times
Mon 10 Aug 2026	-1.31%	118.10	117.13	118.10	116.69	1.07 times
Fri 07 Aug 2026	0.66%	118.00	118.69	119.29	116.37	4.13 times
Thu 06 Aug 2026	-3.22%	121.80	117.91	122.00	117.83	2.61 times
Wed 05 Aug 2026	-0.81%	123.15	121.83	123.17	121.38	1.41 times
Tue 04 Aug 2026	-0.67%	123.21	122.82	123.30	121.24	1.11 times

Volume is calculated using 10 day average volume

NYSE Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values NYSE

Below are charts of NYSE Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values NYSE

Federal Realty Investment Trust FRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Federal Realty Investment Trust FRT is: 416319.9 M

Current day volume is 1.381 times compared to averaged volume Federal Realty Investment Trust has

Historical price to volume measure of Federal Realty Investment Trust is:

Price	Percent Change	Percent change within day	Volume change
118.02	-0.31%	0.36%	1.381 times
118.39	-0.42%	-0.43%	1.326 times
118.89	1.43%	0.73%	2.268 times
117.21	0.4%	0.03%	1.279 times
116.74	-0.33%	0.38%	1.915 times
117.13	-1.31%	-0.82%	1.519 times
118.69	0.66%	0.58%	5.847 times
117.91	-3.22%	-3.19%	3.693 times
121.83	-0.81%	-1.07%	2.004 times
122.82	-0.67%	-0.32%	1.575 times

Price to volume Charts of Federal Realty Investment Trust FRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day