NYSE Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values NYSE

Stock FRT - Share Federal Realty Investment Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 106.78
Daily Resistance: 108.96
5 Day DMA Moving Average is 105.59
20 Day DMA Moving Average is 102.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.45%	106.39	107.65	108.08	105.90	1.16 times
Mon 09 Feb 2026	0.33%	105.59	106.11	106.21	105.02	1.5 times
Fri 06 Feb 2026	0.87%	105.16	105.76	106.17	104.85	1.89 times
Thu 05 Feb 2026	1.21%	103.34	104.85	104.93	103.09	1.38 times
Wed 04 Feb 2026	3.23%	101.11	103.60	103.71	101.04	1.99 times
Tue 03 Feb 2026	0.03%	100.23	100.36	101.54	99.70	1.47 times
Mon 02 Feb 2026	-0.82%	101.32	100.33	101.76	100.32	1.92 times
Fri 30 Jan 2026	0.57%	100.50	101.16	101.33	99.65	5.52 times
Thu 29 Jan 2026	0.77%	100.42	100.59	101.39	99.29	1.96 times
Wed 28 Jan 2026	-1.64%	101.50	99.82	101.97	99.60	1.07 times

Volume is calculated using 10 day average volume

NYSE Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values NYSE

Below are charts of NYSE Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values NYSE

Federal Realty Investment Trust FRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Federal Realty Investment Trust FRT is: 1268890 M

Current day volume is 0.448 times compared to averaged volume Federal Realty Investment Trust has

Historical price to volume measure of Federal Realty Investment Trust is:

Price	Percent Change	Percent change within day	Volume change
107.65	1.45%	1.18%	0.448 times
106.11	0.33%	0.49%	0.58 times
105.76	0.87%	0.57%	0.732 times
104.85	1.21%	1.46%	0.533 times
103.60	3.23%	2.46%	0.768 times
100.36	0.03%	0.13%	0.568 times
100.33	-0.82%	-0.98%	0.74 times
101.16	0.57%	0.66%	2.132 times
100.59	0.77%	0.17%	0.756 times
99.82	-1.64%	-1.66%	0.412 times

Price to volume Charts of Federal Realty Investment Trust FRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day