NYSE Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values NYSE

Stock FRT - Share Federal Realty Investment Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 121.62
Daily Resistance: 123.91
5 Day DMA Moving Average is 121.64
20 Day DMA Moving Average is 123.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	1.29%	121.13	122.11	123.42	121.13	1.84 times
Mon 06 Jul 2026	-0.93%	121.77	120.56	122.20	120.02	2.09 times
Thu 02 Jul 2026	1.06%	120.91	121.69	121.89	120.85	1.85 times
Wed 01 Jul 2026	-2.45%	121.84	120.41	122.60	119.97	3.18 times
Tue 30 Jun 2026	-1.58%	124.11	123.44	124.71	123.37	1.97 times
Mon 29 Jun 2026	0.27%	124.98	125.42	125.49	124.43	1.63 times
Fri 26 Jun 2026	0.43%	125.63	125.08	126.17	124.24	3.55 times
Thu 25 Jun 2026	-0.06%	125.04	124.55	125.86	123.82	1.6 times
Wed 24 Jun 2026	0.76%	123.68	124.62	125.24	123.65	1.81 times
Tue 23 Jun 2026	1.61%	122.37	123.68	123.74	122.04	1.53 times

Volume is calculated using 10 day average volume

NYSE Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values NYSE

Below are charts of NYSE Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values NYSE

Federal Realty Investment Trust FRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Federal Realty Investment Trust FRT is: 642280 M

Current day volume is 1.192 times compared to averaged volume Federal Realty Investment Trust has

Historical price to volume measure of Federal Realty Investment Trust is:

Price	Percent Change	Percent change within day	Volume change
122.11	1.29%	0.81%	1.192 times
120.56	-0.93%	-0.99%	1.35 times
121.69	1.06%	0.65%	1.196 times
120.41	-2.45%	-1.17%	2.055 times
123.44	-1.58%	-0.54%	1.276 times
125.42	0.27%	0.35%	1.052 times
125.08	0.43%	-0.44%	2.297 times
124.55	-0.06%	-0.39%	1.036 times
124.62	0.76%	0.76%	1.169 times
123.68	1.61%	1.07%	0.991 times

Price to volume Charts of Federal Realty Investment Trust FRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day