NYSE Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values NYSE

Stock FRT - Share Federal Realty Investment Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 123.65
Daily Resistance: 125.38
5 Day DMA Moving Average is 124.67
20 Day DMA Moving Average is 120.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-0.9%	125.42	124.71	126.04	124.31	1.31 times
Fri 12 Jun 2026	0.9%	125.68	125.84	126.41	125.16	0.97 times
Thu 11 Jun 2026	0.89%	124.40	124.72	125.95	124.29	1.8 times
Wed 10 Jun 2026	-0.66%	123.45	123.62	125.57	123.45	1.33 times
Tue 09 Jun 2026	1.92%	122.83	124.44	125.01	122.63	2.15 times
Mon 08 Jun 2026	-0.38%	122.62	122.10	123.01	121.63	1.23 times
Fri 05 Jun 2026	1.45%	120.66	122.56	123.59	120.51	1.4 times
Thu 04 Jun 2026	1.16%	120.72	120.81	121.38	120.09	0.96 times
Wed 03 Jun 2026	0.08%	119.08	119.42	120.23	119.08	0.83 times
Tue 02 Jun 2026	0.47%	118.89	119.32	120.07	118.78	0.97 times

Volume is calculated using 10 day average volume

NYSE Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values NYSE

Below are charts of NYSE Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values NYSE

Federal Realty Investment Trust FRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Federal Realty Investment Trust FRT is: 1038170 M

Current day volume is 1.051 times compared to averaged volume Federal Realty Investment Trust has

Historical price to volume measure of Federal Realty Investment Trust is:

Price	Percent Change	Percent change within day	Volume change
124.71	-0.9%	-0.57%	1.051 times
125.84	0.9%	0.13%	0.775 times
124.72	0.89%	0.26%	1.447 times
123.62	-0.66%	0.14%	1.068 times
124.44	1.92%	1.31%	1.724 times
122.10	-0.38%	-0.42%	0.985 times
122.56	1.45%	1.57%	1.124 times
120.81	1.16%	0.07%	0.773 times
119.42	0.08%	0.29%	0.669 times
119.32	0.47%	0.36%	0.78 times

Price to volume Charts of Federal Realty Investment Trust FRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day