NYSE Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values NYSE

Stock FRT - Share Federal Realty Investment Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 101.22
Daily Resistance: 104.76
5 Day DMA Moving Average is 105.43
20 Day DMA Moving Average is 107.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-2.93%	106.00	103.19	106.33	102.79	0.64 times
Thu 19 Mar 2026	-0.49%	105.70	106.30	106.61	105.20	0.35 times
Tue 17 Mar 2026	0.44%	106.65	106.82	107.44	106.50	0.73 times
Mon 16 Mar 2026	1.78%	105.81	106.35	106.63	105.13	1.08 times
Fri 13 Mar 2026	-0.82%	106.42	104.49	106.95	104.24	0.73 times
Thu 12 Mar 2026	-1.54%	106.33	105.35	106.86	105.33	0.95 times
Wed 11 Mar 2026	0.19%	106.15	107.00	107.10	105.69	0.73 times
Tue 10 Mar 2026	0.24%	106.39	106.80	107.94	105.66	0.99 times
Mon 09 Mar 2026	-0.94%	106.00	106.54	106.99	104.07	1.04 times
Fri 06 Mar 2026	-1.03%	107.79	107.55	108.19	106.75	0.89 times

Volume is calculated using 10 day average volume

NYSE Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values NYSE

Below are charts of NYSE Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values NYSE

Federal Realty Investment Trust FRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Federal Realty Investment Trust FRT is: 799330 M

Current day volume is 0.534 times compared to averaged volume Federal Realty Investment Trust has

Historical price to volume measure of Federal Realty Investment Trust is:

Price	Percent Change	Percent change within day	Volume change
103.19	-2.93%	-2.65%	0.534 times
106.30	-0.49%	0.57%	0.295 times
106.82	0.44%	0.16%	0.616 times
106.35	1.78%	0.51%	0.905 times
104.49	-0.82%	-1.81%	0.616 times
105.35	-1.54%	-0.92%	0.796 times
107.00	0.19%	0.8%	0.611 times
106.80	0.24%	0.39%	0.836 times
106.54	-0.94%	0.51%	0.878 times
107.55	-1.03%	-0.22%	0.751 times

Price to volume Charts of Federal Realty Investment Trust FRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day