NYSE Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values NYSE

Stock FRT - Share Federal Realty Investment Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 116.45
Daily Resistance: 117.53
5 Day DMA Moving Average is 117.05
20 Day DMA Moving Average is 117.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.06%	117.15	117.09	117.97	116.89	0.54 times
Thu 03 Sep 2026	-0.66%	118.51	117.16	118.85	116.92	0.58 times
Wed 02 Sep 2026	0.78%	117.63	117.94	118.31	116.07	0.9 times
Tue 01 Sep 2026	0.86%	116.52	117.03	117.12	115.88	1.01 times
Mon 31 Aug 2026	-0.62%	116.30	116.03	116.72	115.69	0.8 times
Fri 28 Aug 2026	-0.15%	117.20	116.75	117.89	116.55	0.68 times
Thu 27 Aug 2026	-0.56%	116.82	116.92	117.39	116.59	0.67 times
Wed 26 Aug 2026	-0.14%	117.72	117.58	118.33	117.45	0.62 times
Tue 25 Aug 2026	0.18%	118.08	117.75	118.08	116.95	0.59 times
Mon 24 Aug 2026	0.69%	117.27	117.54	118.28	117.01	0.62 times

Volume is calculated using 10 day average volume

NYSE Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values NYSE

Below are charts of NYSE Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values NYSE

Federal Realty Investment Trust FRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Federal Realty Investment Trust FRT is: 874005.1 M

Current day volume is 0.521 times compared to averaged volume Federal Realty Investment Trust has

Historical price to volume measure of Federal Realty Investment Trust is:

Price	Percent Change	Percent change within day	Volume change
117.09	-0.06%	-0.05%	0.521 times
117.16	-0.66%	-1.14%	0.562 times
117.94	0.78%	0.26%	0.881 times
117.03	0.86%	0.44%	0.985 times
116.03	-0.62%	-0.23%	0.779 times
116.75	-0.15%	-0.38%	0.663 times
116.92	-0.56%	0.09%	0.655 times
117.58	-0.14%	-0.12%	0.605 times
117.75	0.18%	-0.28%	0.578 times
117.54	0.69%	0.23%	0.608 times

Price to volume Charts of Federal Realty Investment Trust FRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day