NYSE Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values NYSE

Stock FRT - Share Federal Realty Investment Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 114.17
Daily Resistance: 115.96
5 Day DMA Moving Average is 112.74
20 Day DMA Moving Average is 110.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.74%	114.33	114.47	115.66	113.87	1.93 times
Fri 01 May 2026	3.99%	112.49	115.32	115.32	111.39	3.34 times
Thu 30 Apr 2026	0.26%	110.57	110.90	111.57	110.18	2.78 times
Wed 29 Apr 2026	-1.58%	111.99	110.61	112.54	109.86	1.55 times
Tue 28 Apr 2026	1.1%	112.19	112.39	112.67	111.22	1.3 times
Mon 27 Apr 2026	0.12%	111.00	111.17	111.68	110.73	0.96 times
Fri 24 Apr 2026	-0.41%	111.50	111.04	111.86	110.73	0.87 times
Thu 23 Apr 2026	1.24%	110.80	111.50	111.89	110.64	0.78 times
Wed 22 Apr 2026	-0.9%	111.78	110.13	111.78	109.58	0.85 times
Tue 21 Apr 2026	-1.07%	112.29	111.13	112.41	111.02	1.25 times

Volume is calculated using 10 day average volume

NYSE Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values NYSE

Below are charts of NYSE Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values NYSE

Federal Realty Investment Trust FRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Federal Realty Investment Trust FRT is: 795950 M

Current day volume is 1.328 times compared to averaged volume Federal Realty Investment Trust has

Historical price to volume measure of Federal Realty Investment Trust is:

Price	Percent Change	Percent change within day	Volume change
114.47	-0.74%	0.12%	1.328 times
115.32	3.99%	2.52%	2.303 times
110.90	0.26%	0.3%	1.919 times
110.61	-1.58%	-1.23%	1.067 times
112.39	1.1%	0.18%	0.897 times
111.17	0.12%	0.15%	0.664 times
111.04	-0.41%	-0.41%	0.599 times
111.50	1.24%	0.63%	0.54 times
110.13	-0.9%	-1.48%	0.582 times
111.13	-1.07%	-1.03%	0.863 times

Price to volume Charts of Federal Realty Investment Trust FRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day