NYSE Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values NYSE

Stock FRT - Share Federal Realty Investment Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 94.64
Daily Resistance: 96.32
5 Day DMA Moving Average is 97.07
20 Day DMA Moving Average is 97.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.73%	97.11	95.52	97.11	95.43	1.21 times
Fri 05 Dec 2025	0.07%	96.77	97.20	97.80	96.77	1.43 times
Thu 04 Dec 2025	-0.77%	97.70	97.13	98.13	96.90	1.05 times
Wed 03 Dec 2025	0.29%	97.67	97.88	98.21	97.36	0.87 times
Tue 02 Dec 2025	-0.73%	98.88	97.60	98.88	97.39	0.87 times
Mon 01 Dec 2025	-0.42%	98.01	98.32	99.13	98.00	1.03 times
Fri 28 Nov 2025	0.16%	98.72	98.73	99.31	98.42	0.41 times
Wed 26 Nov 2025	0.19%	98.05	98.57	99.18	98.05	1.13 times
Tue 25 Nov 2025	1.28%	97.39	98.38	98.95	97.39	1.04 times
Mon 24 Nov 2025	-0.85%	98.02	97.14	98.24	97.00	1.76 times

Volume is calculated using 10 day average volume

NYSE Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values NYSE

Below are charts of NYSE Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values NYSE

Federal Realty Investment Trust FRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Federal Realty Investment Trust FRT is: 770340 M

Current day volume is 0.758 times compared to averaged volume Federal Realty Investment Trust has

Historical price to volume measure of Federal Realty Investment Trust is:

Price	Percent Change	Percent change within day	Volume change
95.52	-1.73%	-1.64%	0.758 times
97.20	0.07%	0.44%	0.896 times
97.13	-0.77%	-0.58%	0.661 times
97.88	0.29%	0.22%	0.549 times
97.60	-0.73%	-1.29%	0.545 times
98.32	-0.42%	0.32%	0.644 times
98.73	0.16%	0.01%	0.259 times
98.57	0.19%	0.53%	0.712 times
98.38	1.28%	1.02%	0.655 times
97.14	-0.85%	-0.9%	1.107 times

Price to volume Charts of Federal Realty Investment Trust FRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day