FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 98.62 and 99.58
Daily Target 1 | 97.91 |
Daily Target 2 | 98.37 |
Daily Target 3 | 98.866666666667 |
Daily Target 4 | 99.33 |
Daily Target 5 | 99.83 |
Daily price and volume Federal Realty
Date | Closing | Open | Range | Volume | Thu 30 May 2024 | 98.84 (1.17%) | 98.45 | 98.40 - 99.36 | 0.8505 times | Wed 29 May 2024 | 97.70 (-0.31%) | 97.00 | 96.89 - 98.09 | 0.993 times | Tue 28 May 2024 | 98.00 (-0.06%) | 99.00 | 97.85 - 99.25 | 1.4941 times | Fri 24 May 2024 | 98.06 (-0.6%) | 99.47 | 98.01 - 99.47 | 0.7271 times | Thu 23 May 2024 | 98.65 (-2.41%) | 100.94 | 98.61 - 101.08 | 1.1623 times | Wed 22 May 2024 | 101.09 (-0.2%) | 101.14 | 100.86 - 101.79 | 0.7137 times | Tue 21 May 2024 | 101.29 (0.28%) | 100.68 | 100.58 - 101.39 | 0.7121 times | Mon 20 May 2024 | 101.01 (-1.29%) | 102.14 | 100.74 - 102.31 | 0.7186 times | Fri 17 May 2024 | 102.33 (0.69%) | 101.79 | 101.28 - 102.41 | 1.4148 times | Thu 16 May 2024 | 101.63 (-1.32%) | 103.00 | 101.45 - 103.34 | 1.2136 times | Wed 15 May 2024 | 102.99 (0.51%) | 103.86 | 102.70 - 103.89 | 1.0103 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 96.63 and 99.1
Weekly Target 1 | 95.89 |
Weekly Target 2 | 97.37 |
Weekly Target 3 | 98.363333333333 |
Weekly Target 4 | 99.84 |
Weekly Target 5 | 100.83 |
Weekly price and volumes for Federal Realty
Date | Closing | Open | Range | Volume | Thu 30 May 2024 | 98.84 (0.8%) | 99.00 | 96.89 - 99.36 | 0.5484 times | Fri 24 May 2024 | 98.06 (-4.17%) | 102.14 | 98.01 - 102.31 | 0.6628 times | Fri 17 May 2024 | 102.33 (0.6%) | 102.57 | 101.28 - 103.89 | 0.9495 times | Fri 10 May 2024 | 101.72 (-0.28%) | 102.81 | 101.27 - 103.98 | 1.1842 times | Fri 03 May 2024 | 102.01 (-0.18%) | 102.87 | 100.91 - 105.98 | 1.6668 times | Fri 26 April 2024 | 102.19 (2.43%) | 100.25 | 99.57 - 103.78 | 1.2591 times | Fri 19 April 2024 | 99.77 (0.03%) | 100.27 | 95.98 - 100.32 | 0.9402 times | Fri 12 April 2024 | 99.74 (0.05%) | 100.19 | 98.85 - 102.91 | 1.1601 times | Fri 05 April 2024 | 99.69 (-2.38%) | 102.12 | 98.86 - 102.12 | 0.8587 times | Thu 28 March 2024 | 102.12 (2.6%) | 99.93 | 98.75 - 103.19 | 0.7702 times | Fri 22 March 2024 | 99.53 (0.41%) | 99.12 | 99.00 - 102.54 | 0.9594 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 93.32 and 102.41
Monthly Target 1 | 91.48 |
Monthly Target 2 | 95.16 |
Monthly Target 3 | 100.57 |
Monthly Target 4 | 104.25 |
Monthly Target 5 | 109.66 |
Monthly price and volumes Federal Realty
Date | Closing | Open | Range | Volume | Thu 30 May 2024 | 98.84 (-5.12%) | 104.11 | 96.89 - 105.98 | 0.9032 times | Tue 30 April 2024 | 104.17 (2.01%) | 102.12 | 95.98 - 104.45 | 0.9574 times | Thu 28 March 2024 | 102.12 (1.26%) | 100.61 | 97.88 - 103.50 | 0.835 times | Thu 29 February 2024 | 100.85 (-0.87%) | 101.53 | 97.13 - 103.28 | 1.3616 times | Wed 31 January 2024 | 101.73 (-1.28%) | 102.64 | 98.48 - 104.54 | 1.2151 times | Fri 29 December 2023 | 103.05 (7.8%) | 95.43 | 95.19 - 107.61 | 0.8577 times | Thu 30 November 2023 | 95.59 (4.83%) | 91.27 | 90.57 - 97.85 | 1.308 times | Tue 31 October 2023 | 91.19 (0.62%) | 90.29 | 85.59 - 92.03 | 0.8828 times | Fri 29 September 2023 | 90.63 (-7.46%) | 98.40 | 89.90 - 99.88 | 0.7422 times | Thu 31 August 2023 | 97.94 (-3.53%) | 101.53 | 94.25 - 104.58 | 0.9369 times | Mon 31 July 2023 | 101.52 (4.91%) | 96.06 | 94.43 - 104.18 | 1.0719 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.
FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederalRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.85 and FederalRealty FRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
DMA period | DMA value |
5 day DMA | 98.25 |
12 day DMA | 100.34 |
20 day DMA | 101.25 |
35 day DMA | 101.1 |
50 day DMA | 100.92 |
100 day DMA | 100.97 |
150 day DMA | 100.09 |
200 day DMA | 98.27 |
EMA (exponential moving average) of Federal Realty FRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.72 | 98.66 | 99.14 |
12 day EMA | 99.82 | 100 | 100.42 |
20 day EMA | 100.45 | 100.62 | 100.93 |
35 day EMA | 100.67 | 100.78 | 100.96 |
50 day EMA | 100.57 | 100.64 | 100.76 |
SMA (simple moving average) of Federal Realty FRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.25 | 98.7 | 99.42 |
12 day SMA | 100.34 | 100.64 | 100.98 |
20 day SMA | 101.25 | 101.52 | 101.85 |
35 day SMA | 101.1 | 101.12 | 101.27 |
50 day SMA | 100.92 | 100.94 | 100.98 |
100 day SMA | 100.97 | 101.01 | 101.06 |
150 day SMA | 100.09 | 100.01 | 99.94 |
200 day SMA | 98.27 | 98.25 | 98.25 |