Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 106.66 and 107.6
| Intraday Target 1 | 105.98 |
| Intraday Target 2 | 106.4 |
| Intraday Target 3 | 106.92 |
| Intraday Target 4 | 107.34 |
| Intraday Target 5 | 107.86 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 106.82 (0.44%) | 106.65 | 106.50 - 107.44 | 0.7733 times | Mon 16 March 2026 | 106.35 (1.78%) | 105.81 | 105.13 - 106.63 | 1.1366 times | Fri 13 March 2026 | 104.49 (-0.82%) | 106.42 | 104.24 - 106.95 | 0.7739 times | Thu 12 March 2026 | 105.35 (-1.54%) | 106.33 | 105.33 - 106.86 | 1.0003 times | Wed 11 March 2026 | 107.00 (0.19%) | 106.15 | 105.69 - 107.10 | 0.7675 times | Tue 10 March 2026 | 106.80 (0.24%) | 106.39 | 105.66 - 107.94 | 1.0503 times | Mon 09 March 2026 | 106.54 (-0.94%) | 106.00 | 104.07 - 106.99 | 1.1033 times | Fri 06 March 2026 | 107.55 (-1.03%) | 107.79 | 106.75 - 108.19 | 0.9436 times | Thu 05 March 2026 | 108.67 (-1.39%) | 109.66 | 108.60 - 109.66 | 1.2516 times | Wed 04 March 2026 | 110.20 (-0.33%) | 110.11 | 109.16 - 110.43 | 1.1997 times | Tue 03 March 2026 | 110.57 (0.21%) | 108.83 | 107.92 - 110.89 | 1.003 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 105.98 and 108.29
| Weekly Target 1 | 104.15 |
| Weekly Target 2 | 105.49 |
| Weekly Target 3 | 106.46333333333 |
| Weekly Target 4 | 107.8 |
| Weekly Target 5 | 108.77 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 106.82 (2.23%) | 105.81 | 105.13 - 107.44 | 0.3411 times | Fri 13 March 2026 | 104.49 (-2.85%) | 106.00 | 104.07 - 107.94 | 0.8387 times | Fri 06 March 2026 | 107.55 (-1.12%) | 107.93 | 106.75 - 110.89 | 0.9824 times | Fri 27 February 2026 | 108.77 (1.23%) | 108.18 | 106.60 - 109.94 | 1.3481 times | Fri 20 February 2026 | 107.45 (2.53%) | 105.65 | 104.21 - 107.56 | 1.1763 times | Fri 13 February 2026 | 104.80 (0%) | 105.84 | 103.90 - 107.62 | 0.4062 times | Fri 13 February 2026 | 104.80 (-0.91%) | 105.59 | 103.90 - 108.54 | 1.4098 times | Fri 06 February 2026 | 105.76 (4.55%) | 101.32 | 99.70 - 106.17 | 1.1895 times | Fri 30 January 2026 | 101.16 (-0.6%) | 102.19 | 99.29 - 102.26 | 1.5414 times | Fri 23 January 2026 | 101.77 (-1.83%) | 103.09 | 100.57 - 103.59 | 0.7664 times | Fri 16 January 2026 | 103.67 (2%) | 101.61 | 101.00 - 103.86 | 0.8221 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 102.04 and 108.86
| Monthly Target 1 | 100.44 |
| Monthly Target 2 | 103.63 |
| Monthly Target 3 | 107.26 |
| Monthly Target 4 | 110.45 |
| Monthly Target 5 | 114.08 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 106.82 (-1.79%) | 107.93 | 104.07 - 110.89 | 0.5387 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.3777 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.1118 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9802 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.8072 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.9839 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8946 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2422 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.1882 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8755 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.0693 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 102.58 and 115.14
| Yearly Target 1 | 92.79 |
| Yearly Target 2 | 99.8 |
| Yearly Target 3 | 105.34666666667 |
| Yearly Target 4 | 112.36 |
| Yearly Target 5 | 117.91 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 106.82 (5.97%) | 99.35 | 98.33 - 110.89 | 0.3244 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.3532 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.1763 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.0833 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.0886 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.1212 times | Thu 31 December 2020 | 85.12 (-33.88%) | 129.52 | 64.11 - 131.56 | 1.4562 times | Tue 31 December 2019 | 128.73 (9.06%) | 117.05 | 115.09 - 141.35 | 0.7293 times | Mon 31 December 2018 | 118.04 (-11.44%) | 133.08 | 106.41 - 135.68 | 0.8122 times | Wed 27 December 2017 | 133.29 (-6.21%) | 142.92 | 119.37 - 145.80 | 0.8553 times | Fri 30 December 2016 | 142.11 (0%) | 145.84 | 134.39 - 171.08 | 0.8848 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 106.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.22
Munafa value: 70 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 105, while middle bands are at 106 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederalRealty in short term but the sell signal is initial and weak.
FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.13 and FederalRealty FRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 106 |
| 12 day DMA | 107.56 |
| 20 day DMA | 107.57 |
| 35 day DMA | 105.98 |
| 50 day DMA | 104.78 |
| 100 day DMA | 101.66 |
| 150 day DMA | 100.78 |
| 200 day DMA | 99.24 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.34 | 106.1 | 105.98 |
| 12 day EMA | 106.82 | 106.82 | 106.91 |
| 20 day EMA | 106.77 | 106.76 | 106.8 |
| 35 day EMA | 105.87 | 105.81 | 105.78 |
| 50 day EMA | 104.57 | 104.48 | 104.4 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106 | 106 | 106.04 |
| 12 day SMA | 107.56 | 107.72 | 107.89 |
| 20 day SMA | 107.57 | 107.54 | 107.47 |
| 35 day SMA | 105.98 | 105.83 | 105.69 |
| 50 day SMA | 104.78 | 104.64 | 104.49 |
| 100 day SMA | 101.66 | 101.6 | 101.54 |
| 150 day SMA | 100.78 | 100.7 | 100.61 |
| 200 day SMA | 99.24 | 99.19 | 99.13 |
Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
