Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 123.65 and 125.38
| Intraday Target 1 | 123.29 |
| Intraday Target 2 | 124 |
| Intraday Target 3 | 125.02 |
| Intraday Target 4 | 125.73 |
| Intraday Target 5 | 126.75 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 124.71 (-0.9%) | 125.42 | 124.31 - 126.04 | 1.0114 times | Fri 12 June 2026 | 125.84 (0.9%) | 125.68 | 125.16 - 126.41 | 0.7452 times | Thu 11 June 2026 | 124.72 (0.89%) | 124.40 | 124.29 - 125.95 | 1.3917 times | Wed 10 June 2026 | 123.62 (-0.66%) | 123.45 | 123.45 - 125.57 | 1.0276 times | Tue 09 June 2026 | 124.44 (1.92%) | 122.83 | 122.63 - 125.01 | 1.6587 times | Mon 08 June 2026 | 122.10 (-0.38%) | 122.62 | 121.63 - 123.01 | 0.9472 times | Fri 05 June 2026 | 122.56 (1.45%) | 120.66 | 120.51 - 123.59 | 1.0816 times | Thu 04 June 2026 | 120.81 (1.16%) | 120.72 | 120.09 - 121.38 | 0.7432 times | Wed 03 June 2026 | 119.42 (0.08%) | 119.08 | 119.08 - 120.23 | 0.6435 times | Tue 02 June 2026 | 119.32 (0.47%) | 118.89 | 118.78 - 120.07 | 0.75 times | Mon 01 June 2026 | 118.76 (-0.73%) | 120.53 | 118.76 - 120.78 | 0.8772 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 123.65 and 125.38
| Weekly Target 1 | 123.29 |
| Weekly Target 2 | 124 |
| Weekly Target 3 | 125.02 |
| Weekly Target 4 | 125.73 |
| Weekly Target 5 | 126.75 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 124.71 (-0.9%) | 125.42 | 124.31 - 126.04 | 0.2639 times | Fri 12 June 2026 | 125.84 (2.68%) | 122.62 | 121.63 - 126.41 | 1.5058 times | Fri 05 June 2026 | 122.56 (2.45%) | 120.53 | 118.76 - 123.59 | 1.0687 times | Fri 29 May 2026 | 119.63 (-0.1%) | 120.01 | 119.36 - 121.84 | 1.0828 times | Fri 22 May 2026 | 119.75 (5.82%) | 115.00 | 113.75 - 120.20 | 1.0157 times | Fri 15 May 2026 | 113.16 (-2.18%) | 116.21 | 112.67 - 116.54 | 0.9933 times | Fri 08 May 2026 | 115.68 (0.31%) | 114.33 | 113.87 - 117.22 | 1.1558 times | Fri 01 May 2026 | 115.32 (3.85%) | 111.00 | 109.86 - 115.32 | 1.3181 times | Fri 24 April 2026 | 111.04 (-1.32%) | 112.30 | 109.58 - 113.09 | 0.6477 times | Fri 17 April 2026 | 112.53 (3.19%) | 108.42 | 107.89 - 112.54 | 0.9482 times | Fri 10 April 2026 | 109.05 (2.12%) | 106.43 | 105.82 - 109.06 | 1.5847 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 121.74 and 129.39
| Monthly Target 1 | 115.64 |
| Monthly Target 2 | 120.18 |
| Monthly Target 3 | 123.29333333333 |
| Monthly Target 4 | 127.83 |
| Monthly Target 5 | 130.94 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 124.71 (4.25%) | 120.53 | 118.76 - 126.41 | 0.7916 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.3082 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.2867 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.9271 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.231 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.0721 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9166 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7784 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.8256 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8627 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.1367 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 111.52 and 139.6
| Yearly Target 1 | 88.4 |
| Yearly Target 2 | 106.56 |
| Yearly Target 3 | 116.48333333333 |
| Yearly Target 4 | 134.64 |
| Yearly Target 5 | 144.56 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 124.71 (23.72%) | 99.35 | 98.33 - 126.41 | 0.7152 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.2803 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.122 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.0358 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.0218 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.0755 times | Thu 31 December 2020 | 85.12 (-33.88%) | 129.52 | 64.11 - 131.56 | 1.4171 times | Tue 31 December 2019 | 128.73 (9.06%) | 117.05 | 115.09 - 141.35 | 0.7097 times | Mon 31 December 2018 | 118.04 (-11.44%) | 133.08 | 106.41 - 135.68 | 0.7903 times | Wed 27 December 2017 | 133.29 (-6.21%) | 142.92 | 119.37 - 145.80 | 0.8323 times | Fri 30 December 2016 | 142.11 (0%) | 156.24 | 134.39 - 171.08 | 0.525 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.
FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.12 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 124.67 |
| 12 day DMA | 122.16 |
| 20 day DMA | 120.62 |
| 35 day DMA | 117.79 |
| 50 day DMA | 115.37 |
| 100 day DMA | 110.32 |
| 150 day DMA | 106.65 |
| 200 day DMA | 104.81 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.38 | 124.21 | 123.39 |
| 12 day EMA | 122.63 | 122.25 | 121.6 |
| 20 day EMA | 120.91 | 120.51 | 119.95 |
| 35 day EMA | 118.17 | 117.78 | 117.31 |
| 50 day EMA | 115.47 | 115.09 | 114.65 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.67 | 124.14 | 123.49 |
| 12 day SMA | 122.16 | 121.85 | 121.46 |
| 20 day SMA | 120.62 | 120.04 | 119.44 |
| 35 day SMA | 117.79 | 117.4 | 116.99 |
| 50 day SMA | 115.37 | 115.01 | 114.62 |
| 100 day SMA | 110.32 | 110.09 | 109.87 |
| 150 day SMA | 106.65 | 106.46 | 106.26 |
| 200 day SMA | 104.81 | 104.68 | 104.54 |
Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
