Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 119.38 and 120.58
| Intraday Target 1 | 118.45 |
| Intraday Target 2 | 119.1 |
| Intraday Target 3 | 119.65 |
| Intraday Target 4 | 120.3 |
| Intraday Target 5 | 120.85 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 119.75 (0.96%) | 119.28 | 119.00 - 120.20 | 1.3509 times | Thu 21 May 2026 | 118.61 (2.2%) | 115.50 | 114.75 - 118.74 | 1.1984 times | Wed 20 May 2026 | 116.06 (1.06%) | 115.18 | 114.58 - 116.40 | 0.7628 times | Tue 19 May 2026 | 114.84 (-0.08%) | 115.39 | 113.75 - 115.39 | 0.8704 times | Mon 18 May 2026 | 114.93 (1.56%) | 115.00 | 114.13 - 115.28 | 0.8732 times | Fri 15 May 2026 | 113.16 (-0.58%) | 113.91 | 112.67 - 113.93 | 1.3007 times | Thu 14 May 2026 | 113.82 (-0.27%) | 114.47 | 113.78 - 114.99 | 0.8413 times | Wed 13 May 2026 | 114.13 (-1.23%) | 115.01 | 113.81 - 115.01 | 0.9364 times | Tue 12 May 2026 | 115.55 (0.11%) | 115.74 | 114.65 - 115.91 | 1.0652 times | Mon 11 May 2026 | 115.42 (-0.22%) | 116.21 | 115.08 - 116.54 | 0.8006 times | Fri 08 May 2026 | 115.68 (0.01%) | 116.42 | 115.25 - 116.57 | 1.1847 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 116.75 and 123.2
| Weekly Target 1 | 111.45 |
| Weekly Target 2 | 115.6 |
| Weekly Target 3 | 117.9 |
| Weekly Target 4 | 122.05 |
| Weekly Target 5 | 124.35 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 119.75 (5.82%) | 115.00 | 113.75 - 120.20 | 1.0181 times | Fri 15 May 2026 | 113.16 (-2.18%) | 116.21 | 112.67 - 116.54 | 0.9956 times | Fri 08 May 2026 | 115.68 (0.31%) | 114.33 | 113.87 - 117.22 | 1.1586 times | Fri 01 May 2026 | 115.32 (3.85%) | 111.00 | 109.86 - 115.32 | 1.3212 times | Fri 24 April 2026 | 111.04 (-1.32%) | 112.30 | 109.58 - 113.09 | 0.6492 times | Fri 17 April 2026 | 112.53 (3.19%) | 108.42 | 107.89 - 112.54 | 0.9504 times | Fri 10 April 2026 | 109.05 (2.12%) | 106.43 | 105.82 - 109.06 | 1.5885 times | Thu 02 April 2026 | 106.79 (3.8%) | 104.16 | 103.65 - 107.56 | 1.0115 times | Fri 27 March 2026 | 102.88 (-0.3%) | 105.00 | 102.24 - 105.70 | 0.8518 times | Fri 20 March 2026 | 103.19 (-1.24%) | 105.81 | 102.79 - 107.44 | 0.4551 times | Fri 13 March 2026 | 104.49 (-2.85%) | 106.00 | 104.07 - 107.94 | 0.7242 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 115.57 and 124.38
| Monthly Target 1 | 108.3 |
| Monthly Target 2 | 114.03 |
| Monthly Target 3 | 117.11333333333 |
| Monthly Target 4 | 122.84 |
| Monthly Target 5 | 125.92 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 119.75 (7.98%) | 112.49 | 111.39 - 120.20 | 1.0019 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.2811 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.9231 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.2257 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.0675 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9126 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.775 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.8221 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.859 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.1318 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.1409 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 109.04 and 130.91
| Yearly Target 1 | 90.89 |
| Yearly Target 2 | 105.32 |
| Yearly Target 3 | 112.76 |
| Yearly Target 4 | 127.19 |
| Yearly Target 5 | 134.63 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 119.75 (18.8%) | 99.35 | 98.33 - 120.20 | 0.6042 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.2956 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.1354 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.0482 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.034 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.0883 times | Thu 31 December 2020 | 85.12 (-33.88%) | 129.52 | 64.11 - 131.56 | 1.434 times | Tue 31 December 2019 | 128.73 (9.06%) | 117.05 | 115.09 - 141.35 | 0.7182 times | Mon 31 December 2018 | 118.04 (-11.44%) | 133.08 | 106.41 - 135.68 | 0.7998 times | Wed 27 December 2017 | 133.29 (-6.21%) | 142.92 | 119.37 - 145.80 | 0.8423 times | Fri 30 December 2016 | 142.11 (0%) | 155.30 | 134.39 - 171.08 | 0.5832 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.85
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.81 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 116.84 |
| 12 day DMA | 115.64 |
| 20 day DMA | 114.73 |
| 35 day DMA | 112.58 |
| 50 day DMA | 110.26 |
| 100 day DMA | 107.28 |
| 150 day DMA | 104.31 |
| 200 day DMA | 102.72 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.41 | 116.24 | 115.05 |
| 12 day EMA | 115.87 | 115.17 | 114.55 |
| 20 day EMA | 114.73 | 114.2 | 113.74 |
| 35 day EMA | 112.7 | 112.29 | 111.92 |
| 50 day EMA | 110.7 | 110.33 | 109.99 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.84 | 115.52 | 114.56 |
| 12 day SMA | 115.64 | 115.39 | 115.11 |
| 20 day SMA | 114.73 | 114.29 | 113.94 |
| 35 day SMA | 112.58 | 112.21 | 111.85 |
| 50 day SMA | 110.26 | 110.01 | 109.77 |
| 100 day SMA | 107.28 | 107.11 | 106.93 |
| 150 day SMA | 104.31 | 104.16 | 104 |
| 200 day SMA | 102.72 | 102.58 | 102.46 |
Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
