Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 113.36 and 117.29
| Intraday Target 1 | 110.08 |
| Intraday Target 2 | 112.7 |
| Intraday Target 3 | 114.01 |
| Intraday Target 4 | 116.63 |
| Intraday Target 5 | 117.94 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 115.32 (3.99%) | 112.49 | 111.39 - 115.32 | 2.2544 times | Thu 30 April 2026 | 110.90 (0.26%) | 110.57 | 110.18 - 111.57 | 1.8785 times | Wed 29 April 2026 | 110.61 (-1.58%) | 111.99 | 109.86 - 112.54 | 1.0442 times | Tue 28 April 2026 | 112.39 (1.1%) | 112.19 | 111.22 - 112.67 | 0.8778 times | Mon 27 April 2026 | 111.17 (0.12%) | 111.00 | 110.73 - 111.68 | 0.6502 times | Fri 24 April 2026 | 111.04 (-0.41%) | 111.50 | 110.73 - 111.86 | 0.5861 times | Thu 23 April 2026 | 111.50 (1.24%) | 110.80 | 110.64 - 111.89 | 0.5289 times | Wed 22 April 2026 | 110.13 (-0.9%) | 111.78 | 109.58 - 111.78 | 0.5702 times | Tue 21 April 2026 | 111.13 (-1.07%) | 112.29 | 111.02 - 112.41 | 0.8449 times | Mon 20 April 2026 | 112.33 (-0.18%) | 112.30 | 111.98 - 113.09 | 0.7647 times | Fri 17 April 2026 | 112.53 (2.26%) | 110.70 | 110.24 - 112.54 | 1.3491 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 112.59 and 118.05
| Weekly Target 1 | 108.04 |
| Weekly Target 2 | 111.68 |
| Weekly Target 3 | 113.5 |
| Weekly Target 4 | 117.14 |
| Weekly Target 5 | 118.96 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 115.32 (3.85%) | 111.00 | 109.86 - 115.32 | 1.3814 times | Fri 24 April 2026 | 111.04 (-1.32%) | 112.30 | 109.58 - 113.09 | 0.6788 times | Fri 17 April 2026 | 112.53 (3.19%) | 108.42 | 107.89 - 112.54 | 0.9937 times | Fri 10 April 2026 | 109.05 (2.12%) | 106.43 | 105.82 - 109.06 | 1.6608 times | Thu 02 April 2026 | 106.79 (3.8%) | 104.16 | 103.65 - 107.56 | 1.0576 times | Fri 27 March 2026 | 102.88 (-0.3%) | 105.00 | 102.24 - 105.70 | 0.8907 times | Fri 20 March 2026 | 103.19 (-1.24%) | 105.81 | 102.79 - 107.44 | 0.4758 times | Fri 13 March 2026 | 104.49 (-2.85%) | 106.00 | 104.07 - 107.94 | 0.7572 times | Fri 06 March 2026 | 107.55 (-1.12%) | 107.93 | 106.75 - 110.89 | 0.887 times | Fri 27 February 2026 | 108.77 (1.23%) | 108.18 | 106.60 - 109.94 | 1.2171 times | Fri 20 February 2026 | 107.45 (2.53%) | 105.65 | 104.21 - 107.56 | 1.062 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 113.36 and 117.29
| Monthly Target 1 | 110.08 |
| Monthly Target 2 | 112.7 |
| Monthly Target 3 | 114.01 |
| Monthly Target 4 | 116.63 |
| Monthly Target 5 | 117.94 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 115.32 (3.99%) | 112.49 | 111.39 - 115.32 | 0.1305 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.3585 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.9788 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.4028 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.132 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.998 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.8218 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 1.0018 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.9109 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2648 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.2098 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 106.83 and 123.82
| Yearly Target 1 | 92.67 |
| Yearly Target 2 | 103.99 |
| Yearly Target 3 | 109.65666666667 |
| Yearly Target 4 | 120.98 |
| Yearly Target 5 | 126.65 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 115.32 (14.4%) | 99.35 | 98.33 - 115.32 | 0.5159 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.3264 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.153 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.0619 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.0671 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.099 times | Thu 31 December 2020 | 85.12 (-33.88%) | 129.52 | 64.11 - 131.56 | 1.4274 times | Tue 31 December 2019 | 128.73 (9.06%) | 117.05 | 115.09 - 141.35 | 0.7149 times | Mon 31 December 2018 | 118.04 (-11.44%) | 133.08 | 106.41 - 135.68 | 0.7961 times | Wed 27 December 2017 | 133.29 (-6.21%) | 142.92 | 119.37 - 145.80 | 0.8384 times | Fri 30 December 2016 | 142.11 (0%) | 147.72 | 134.39 - 171.08 | 0.6296 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Realty FRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Federal Realty FRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Federal Realty FRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.07
Munafa value: 105 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.14 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 112.08 |
| 12 day DMA | 111.59 |
| 20 day DMA | 110.31 |
| 35 day DMA | 107.97 |
| 50 day DMA | 108.04 |
| 100 day DMA | 105 |
| 150 day DMA | 102.65 |
| 200 day DMA | 101.26 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.51 | 111.11 | 111.22 |
| 12 day EMA | 111.4 | 110.69 | 110.65 |
| 20 day EMA | 110.42 | 109.9 | 109.8 |
| 35 day EMA | 109.42 | 109.07 | 108.96 |
| 50 day EMA | 108.21 | 107.92 | 107.8 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.08 | 111.22 | 111.34 |
| 12 day SMA | 111.59 | 111.16 | 111.1 |
| 20 day SMA | 110.31 | 109.88 | 109.64 |
| 35 day SMA | 107.97 | 107.73 | 107.61 |
| 50 day SMA | 108.04 | 107.84 | 107.75 |
| 100 day SMA | 105 | 104.82 | 104.68 |
| 150 day SMA | 102.65 | 102.54 | 102.46 |
| 200 day SMA | 101.26 | 101.15 | 101.06 |
Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
