Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 106.59 and 107.97
| Intraday Target 1 | 106.32 |
| Intraday Target 2 | 106.85 |
| Intraday Target 3 | 107.69666666667 |
| Intraday Target 4 | 108.23 |
| Intraday Target 5 | 109.08 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 107.39 (0.29%) | 108.35 | 107.16 - 108.54 | 1.9188 times | Tue 07 April 2026 | 107.08 (0.28%) | 106.65 | 106.65 - 107.46 | 0.8716 times | Mon 06 April 2026 | 106.78 (-0.01%) | 106.43 | 105.82 - 107.11 | 0.657 times | Thu 02 April 2026 | 106.79 (0.69%) | 106.19 | 105.46 - 107.56 | 1.1774 times | Wed 01 April 2026 | 106.06 (-0.14%) | 104.31 | 104.31 - 106.46 | 1.3764 times | Tue 31 March 2026 | 106.21 (1.68%) | 105.86 | 103.69 - 106.83 | 1.4243 times | Mon 30 March 2026 | 104.46 (1.54%) | 104.16 | 103.65 - 105.43 | 0.642 times | Fri 27 March 2026 | 102.88 (-0.79%) | 103.56 | 102.40 - 104.06 | 0.1637 times | Thu 26 March 2026 | 103.70 (0.42%) | 103.12 | 103.00 - 104.38 | 0.5824 times | Wed 25 March 2026 | 103.27 (0.15%) | 103.38 | 102.24 - 103.78 | 1.1864 times | Tue 24 March 2026 | 103.12 (-0.62%) | 103.36 | 102.98 - 104.90 | 0.7849 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 106.61 and 109.33
| Weekly Target 1 | 104.53 |
| Weekly Target 2 | 105.96 |
| Weekly Target 3 | 107.25 |
| Weekly Target 4 | 108.68 |
| Weekly Target 5 | 109.97 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 107.39 (0.56%) | 106.43 | 105.82 - 108.54 | 0.8992 times | Thu 02 April 2026 | 106.79 (3.8%) | 104.16 | 103.65 - 107.56 | 1.2051 times | Fri 27 March 2026 | 102.88 (-0.3%) | 105.00 | 102.24 - 105.70 | 1.0149 times | Fri 20 March 2026 | 103.19 (-1.24%) | 105.81 | 102.79 - 107.44 | 0.5422 times | Fri 13 March 2026 | 104.49 (-2.85%) | 106.00 | 104.07 - 107.94 | 0.8628 times | Fri 06 March 2026 | 107.55 (-1.12%) | 107.93 | 106.75 - 110.89 | 1.0107 times | Fri 27 February 2026 | 108.77 (1.23%) | 108.18 | 106.60 - 109.94 | 1.3868 times | Fri 20 February 2026 | 107.45 (2.53%) | 105.65 | 104.21 - 107.56 | 1.2101 times | Fri 13 February 2026 | 104.80 (0%) | 105.84 | 103.90 - 107.62 | 0.4179 times | Fri 13 February 2026 | 104.80 (-0.91%) | 105.59 | 103.90 - 108.54 | 1.4503 times | Fri 06 February 2026 | 105.76 (4.55%) | 101.32 | 99.70 - 106.17 | 1.2237 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 105.85 and 110.08
| Monthly Target 1 | 102.52 |
| Monthly Target 2 | 104.95 |
| Monthly Target 3 | 106.74666666667 |
| Monthly Target 4 | 109.18 |
| Monthly Target 5 | 110.98 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 107.39 (1.11%) | 104.31 | 104.31 - 108.54 | 0.3819 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.9685 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.388 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.12 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9875 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.8132 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.9912 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.9013 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2515 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.197 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.882 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 102.86 and 115.42
| Yearly Target 1 | 92.98 |
| Yearly Target 2 | 100.18 |
| Yearly Target 3 | 105.53666666667 |
| Yearly Target 4 | 112.74 |
| Yearly Target 5 | 118.1 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 107.39 (6.54%) | 99.35 | 98.33 - 110.89 | 0.4068 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.3416 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.1662 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.0741 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.0793 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.1117 times | Thu 31 December 2020 | 85.12 (-33.88%) | 129.52 | 64.11 - 131.56 | 1.4438 times | Tue 31 December 2019 | 128.73 (9.06%) | 117.05 | 115.09 - 141.35 | 0.7231 times | Mon 31 December 2018 | 118.04 (-11.44%) | 133.08 | 106.41 - 135.68 | 0.8052 times | Wed 27 December 2017 | 133.29 (-6.21%) | 142.92 | 119.37 - 145.80 | 0.848 times | Fri 30 December 2016 | 142.11 (0%) | 152.09 | 134.39 - 171.08 | 0.7105 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Federal Realty FRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 104 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.94 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 106.82 |
| 12 day DMA | 105.13 |
| 20 day DMA | 105.39 |
| 35 day DMA | 106.53 |
| 50 day DMA | 105.63 |
| 100 day DMA | 102.72 |
| 150 day DMA | 101.47 |
| 200 day DMA | 99.89 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.72 | 106.38 | 106.03 |
| 12 day EMA | 105.99 | 105.74 | 105.5 |
| 20 day EMA | 105.85 | 105.69 | 105.54 |
| 35 day EMA | 105.42 | 105.3 | 105.2 |
| 50 day EMA | 105.46 | 105.38 | 105.31 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.82 | 106.58 | 106.06 |
| 12 day SMA | 105.13 | 104.78 | 104.71 |
| 20 day SMA | 105.39 | 105.35 | 105.37 |
| 35 day SMA | 106.53 | 106.46 | 106.39 |
| 50 day SMA | 105.63 | 105.52 | 105.41 |
| 100 day SMA | 102.72 | 102.63 | 102.53 |
| 150 day SMA | 101.47 | 101.41 | 101.37 |
| 200 day SMA | 99.89 | 99.83 | 99.77 |
Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
