ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 115.98 and 117.32

Intraday Target 1115.72
Intraday Target 2116.24
Intraday Target 3117.06333333333
Intraday Target 4117.58
Intraday Target 5118.4

Daily price and volume Federal Realty

Date Closing Open Range Volume
Fri 28 August 2026 116.75 (-0.15%) 117.20 116.55 - 117.89 0.9931 times
Thu 27 August 2026 116.92 (-0.56%) 116.82 116.59 - 117.39 0.9814 times
Wed 26 August 2026 117.58 (-0.14%) 117.72 117.45 - 118.33 0.9063 times
Tue 25 August 2026 117.75 (0.18%) 118.08 116.95 - 118.08 0.8661 times
Mon 24 August 2026 117.54 (0.69%) 117.27 117.01 - 118.28 0.9108 times
Fri 21 August 2026 116.74 (-0.43%) 117.27 116.11 - 118.05 0.9319 times
Thu 20 August 2026 117.25 (-0.26%) 117.28 117.00 - 118.38 1.2703 times
Wed 19 August 2026 117.56 (0.07%) 118.20 117.18 - 118.54 1.099 times
Tue 18 August 2026 117.48 (-0.46%) 118.43 117.38 - 119.27 1.0555 times
Mon 17 August 2026 118.02 (-0.31%) 117.60 117.07 - 118.11 0.9855 times
Fri 14 August 2026 118.39 (-0.42%) 118.90 118.33 - 119.97 0.9463 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT are 115.76 and 117.54

Weekly Target 1115.43
Weekly Target 2116.09
Weekly Target 3117.21
Weekly Target 4117.87
Weekly Target 5118.99

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Fri 28 August 2026 116.75 (0.01%) 117.27 116.55 - 118.33 0.6989 times
Fri 21 August 2026 116.74 (-1.39%) 117.60 116.11 - 119.27 0.8016 times
Fri 14 August 2026 118.39 (-0.25%) 118.10 115.78 - 119.97 0.8896 times
Fri 07 August 2026 118.69 (-4.35%) 124.96 116.37 - 124.97 1.6182 times
Fri 31 July 2026 124.09 (-1.58%) 126.02 123.16 - 128.21 1.2019 times
Fri 24 July 2026 126.08 (0.05%) 126.35 124.10 - 126.50 1.1513 times
Fri 17 July 2026 126.02 (4.25%) 121.13 121.06 - 126.86 0.9558 times
Fri 10 July 2026 120.88 (-0.67%) 121.77 120.02 - 123.42 0.6261 times
Thu 02 July 2026 121.69 (-2.71%) 124.98 119.97 - 125.49 0.9218 times
Fri 26 June 2026 125.08 (3.9%) 120.58 120.52 - 126.17 1.1348 times
Thu 18 June 2026 120.39 (-4.33%) 125.42 120.04 - 126.04 1.2437 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT are 111.67 and 120.86

Monthly Target 1109.98
Monthly Target 2113.36
Monthly Target 3119.16666666667
Monthly Target 4122.55
Monthly Target 5128.36

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Fri 28 August 2026 116.75 (-5.92%) 124.96 115.78 - 124.97 0.9394 times
Fri 31 July 2026 124.09 (0.53%) 121.84 119.97 - 128.21 1.0481 times
Tue 30 June 2026 123.44 (3.18%) 120.53 118.76 - 126.41 1.2895 times
Fri 29 May 2026 119.63 (7.87%) 112.49 111.39 - 121.84 1.1696 times
Thu 30 April 2026 110.90 (4.42%) 104.31 104.31 - 113.09 1.1503 times
Tue 31 March 2026 106.21 (-2.35%) 107.93 102.24 - 110.89 0.8288 times
Fri 27 February 2026 108.77 (7.52%) 101.32 99.70 - 109.94 1.1005 times
Fri 30 January 2026 101.16 (0.36%) 99.35 98.33 - 103.86 0.9585 times
Wed 31 December 2025 100.80 (2.1%) 98.01 95.43 - 102.81 0.8194 times
Fri 28 November 2025 98.73 (2.64%) 95.68 90.03 - 99.31 0.6959 times
Fri 31 October 2025 96.19 (-5.05%) 99.90 94.30 - 101.94 0.7381 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT are 107.54 and 137.42

Yearly Target 184.55
Yearly Target 2100.65
Yearly Target 3114.43
Yearly Target 4130.53
Yearly Target 5144.31

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Fri 28 August 2026 116.75 (15.82%) 99.35 98.33 - 128.21 0.995 times
Wed 31 December 2025 100.80 (-9.96%) 110.62 80.65 - 111.82 1.2417 times
Tue 31 December 2024 111.95 (8.64%) 102.64 95.98 - 118.34 1.0882 times
Fri 29 December 2023 103.05 (1.99%) 103.35 85.27 - 115.08 1.0046 times
Fri 30 December 2022 101.04 (-25.88%) 136.67 86.43 - 140.51 0.991 times
Fri 31 December 2021 136.32 (60.15%) 85.15 81.85 - 138.40 1.043 times
Thu 31 December 2020 85.12 (-33.88%) 129.52 64.11 - 131.56 1.3744 times
Tue 31 December 2019 128.73 (9.06%) 117.05 115.09 - 141.35 0.6883 times
Mon 31 December 2018 118.04 (-11.44%) 133.08 106.41 - 135.68 0.7665 times
Wed 27 December 2017 133.29 (-6.21%) 142.92 119.37 - 145.80 0.8072 times
Fri 30 December 2016 142.11 (0%) 158.06 134.39 - 171.08 0.3903 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalRealty (FRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.

FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FederalRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FederalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.35 and FederalRealty FRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.

FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT

DMA (daily moving average) of Federal Realty FRT

DMA period DMA value
5 day DMA 117.31
12 day DMA 117.57
20 day DMA 118.34
35 day DMA 121.11
50 day DMA 121.49
100 day DMA 118.73
150 day DMA 114.3
200 day DMA 110.62

EMA (exponential moving average) of Federal Realty FRT

EMA period EMA current EMA prev EMA prev2
5 day EMA117.14117.33117.54
12 day EMA117.74117.92118.1
20 day EMA118.65118.85119.05
35 day EMA119.74119.92120.1
50 day EMA121.26121.44121.62

SMA (simple moving average) of Federal Realty FRT

SMA period SMA current SMA prev SMA prev2
5 day SMA117.31117.31117.37
12 day SMA117.57117.61117.6
20 day SMA118.34118.71119.07
35 day SMA121.11121.23121.33
50 day SMA121.49121.56121.69
100 day SMA118.73118.63118.53
150 day SMA114.3114.2114.11
200 day SMA110.62110.51110.41

Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top