Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 121.62 and 123.91
| Intraday Target 1 | 119.93 |
| Intraday Target 2 | 121.02 |
| Intraday Target 3 | 122.22 |
| Intraday Target 4 | 123.31 |
| Intraday Target 5 | 124.51 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 122.11 (1.29%) | 121.13 | 121.13 - 123.42 | 0.8758 times | Mon 06 July 2026 | 120.56 (-0.93%) | 121.77 | 120.02 - 122.20 | 0.9919 times | Thu 02 July 2026 | 121.69 (1.06%) | 120.91 | 120.85 - 121.89 | 0.8788 times | Wed 01 July 2026 | 120.41 (-2.45%) | 121.84 | 119.97 - 122.60 | 1.5093 times | Tue 30 June 2026 | 123.44 (-1.58%) | 124.11 | 123.37 - 124.71 | 0.9375 times | Mon 29 June 2026 | 125.42 (0.27%) | 124.98 | 124.43 - 125.49 | 0.7727 times | Fri 26 June 2026 | 125.08 (0.43%) | 125.63 | 124.24 - 126.17 | 1.687 times | Thu 25 June 2026 | 124.55 (-0.06%) | 125.04 | 123.82 - 125.86 | 0.7607 times | Wed 24 June 2026 | 124.62 (0.76%) | 123.68 | 123.65 - 125.24 | 0.8586 times | Tue 23 June 2026 | 123.68 (1.61%) | 122.37 | 122.04 - 123.74 | 0.7278 times | Mon 22 June 2026 | 121.72 (1.1%) | 120.58 | 120.52 - 122.53 | 1.0112 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 121.07 and 124.47
| Weekly Target 1 | 118.45 |
| Weekly Target 2 | 120.28 |
| Weekly Target 3 | 121.85 |
| Weekly Target 4 | 123.68 |
| Weekly Target 5 | 125.25 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 122.11 (0.35%) | 121.77 | 120.02 - 123.42 | 0.3827 times | Thu 02 July 2026 | 121.69 (-2.71%) | 124.98 | 119.97 - 125.49 | 0.8397 times | Fri 26 June 2026 | 125.08 (3.9%) | 120.58 | 120.52 - 126.17 | 1.0337 times | Thu 18 June 2026 | 120.39 (-4.33%) | 125.42 | 120.04 - 126.04 | 1.1329 times | Fri 12 June 2026 | 125.84 (2.68%) | 122.62 | 121.63 - 126.41 | 1.4592 times | Fri 05 June 2026 | 122.56 (2.45%) | 120.53 | 118.76 - 123.59 | 1.0357 times | Fri 29 May 2026 | 119.63 (-0.1%) | 120.01 | 119.36 - 121.84 | 1.0493 times | Fri 22 May 2026 | 119.75 (5.82%) | 115.00 | 113.75 - 120.20 | 0.9843 times | Fri 15 May 2026 | 113.16 (-2.18%) | 116.21 | 112.67 - 116.54 | 0.9626 times | Fri 08 May 2026 | 115.68 (0.31%) | 114.33 | 113.87 - 117.22 | 1.1201 times | Fri 01 May 2026 | 115.32 (3.85%) | 111.00 | 109.86 - 115.32 | 1.2773 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 121.04 and 124.49
| Monthly Target 1 | 118.38 |
| Monthly Target 2 | 120.25 |
| Monthly Target 3 | 121.83333333333 |
| Monthly Target 4 | 123.7 |
| Monthly Target 5 | 125.28 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 122.11 (-1.08%) | 121.84 | 119.97 - 123.42 | 0.25 times | Tue 30 June 2026 | 123.44 (3.18%) | 120.53 | 118.76 - 126.41 | 1.4368 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.3032 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.2817 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.9235 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.2262 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.068 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.913 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7754 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.8224 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8594 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 110.22 and 138.3
| Yearly Target 1 | 87.54 |
| Yearly Target 2 | 104.82 |
| Yearly Target 3 | 115.61666666667 |
| Yearly Target 4 | 132.9 |
| Yearly Target 5 | 143.7 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 122.11 (21.14%) | 99.35 | 98.33 - 126.41 | 0.8049 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.2679 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.1112 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.0258 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.0119 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.0651 times | Thu 31 December 2020 | 85.12 (-33.88%) | 129.52 | 64.11 - 131.56 | 1.4034 times | Tue 31 December 2019 | 128.73 (9.06%) | 117.05 | 115.09 - 141.35 | 0.7028 times | Mon 31 December 2018 | 118.04 (-11.44%) | 133.08 | 106.41 - 135.68 | 0.7827 times | Wed 27 December 2017 | 133.29 (-6.21%) | 142.92 | 119.37 - 145.80 | 0.8243 times | Fri 30 December 2016 | 142.11 (0%) | 152.72 | 134.39 - 171.08 | 0.4878 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 122.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederalRealty in short term but the sell signal is initial and weak.
FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.06 and FederalRealty FRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 121.64 |
| 12 day DMA | 122.81 |
| 20 day DMA | 123.15 |
| 35 day DMA | 121.23 |
| 50 day DMA | 119.03 |
| 100 day DMA | 113.18 |
| 150 day DMA | 109.05 |
| 200 day DMA | 106.36 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.95 | 121.87 | 122.52 |
| 12 day EMA | 122.45 | 122.51 | 122.87 |
| 20 day EMA | 122.17 | 122.18 | 122.35 |
| 35 day EMA | 120.62 | 120.53 | 120.53 |
| 50 day EMA | 118.66 | 118.52 | 118.44 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.64 | 122.3 | 123.21 |
| 12 day SMA | 122.81 | 122.67 | 122.91 |
| 20 day SMA | 123.15 | 123.17 | 123.18 |
| 35 day SMA | 121.23 | 120.99 | 120.81 |
| 50 day SMA | 119.03 | 118.81 | 118.6 |
| 100 day SMA | 113.18 | 113.02 | 112.87 |
| 150 day SMA | 109.05 | 108.88 | 108.73 |
| 200 day SMA | 106.36 | 106.26 | 106.16 |
Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
