FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FederalRealty

Strong Daily Stock price targets for FederalRealty FRT are 98.62 and 99.58

Daily Target 197.91
Daily Target 298.37
Daily Target 398.866666666667
Daily Target 499.33
Daily Target 599.83

Daily price and volume Federal Realty

Date Closing Open Range Volume
Thu 30 May 2024 98.84 (1.17%) 98.45 98.40 - 99.36 0.8505 times
Wed 29 May 2024 97.70 (-0.31%) 97.00 96.89 - 98.09 0.993 times
Tue 28 May 2024 98.00 (-0.06%) 99.00 97.85 - 99.25 1.4941 times
Fri 24 May 2024 98.06 (-0.6%) 99.47 98.01 - 99.47 0.7271 times
Thu 23 May 2024 98.65 (-2.41%) 100.94 98.61 - 101.08 1.1623 times
Wed 22 May 2024 101.09 (-0.2%) 101.14 100.86 - 101.79 0.7137 times
Tue 21 May 2024 101.29 (0.28%) 100.68 100.58 - 101.39 0.7121 times
Mon 20 May 2024 101.01 (-1.29%) 102.14 100.74 - 102.31 0.7186 times
Fri 17 May 2024 102.33 (0.69%) 101.79 101.28 - 102.41 1.4148 times
Thu 16 May 2024 101.63 (-1.32%) 103.00 101.45 - 103.34 1.2136 times
Wed 15 May 2024 102.99 (0.51%) 103.86 102.70 - 103.89 1.0103 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT are 96.63 and 99.1

Weekly Target 195.89
Weekly Target 297.37
Weekly Target 398.363333333333
Weekly Target 499.84
Weekly Target 5100.83

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Thu 30 May 2024 98.84 (0.8%) 99.00 96.89 - 99.36 0.5484 times
Fri 24 May 2024 98.06 (-4.17%) 102.14 98.01 - 102.31 0.6628 times
Fri 17 May 2024 102.33 (0.6%) 102.57 101.28 - 103.89 0.9495 times
Fri 10 May 2024 101.72 (-0.28%) 102.81 101.27 - 103.98 1.1842 times
Fri 03 May 2024 102.01 (-0.18%) 102.87 100.91 - 105.98 1.6668 times
Fri 26 April 2024 102.19 (2.43%) 100.25 99.57 - 103.78 1.2591 times
Fri 19 April 2024 99.77 (0.03%) 100.27 95.98 - 100.32 0.9402 times
Fri 12 April 2024 99.74 (0.05%) 100.19 98.85 - 102.91 1.1601 times
Fri 05 April 2024 99.69 (-2.38%) 102.12 98.86 - 102.12 0.8587 times
Thu 28 March 2024 102.12 (2.6%) 99.93 98.75 - 103.19 0.7702 times
Fri 22 March 2024 99.53 (0.41%) 99.12 99.00 - 102.54 0.9594 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT are 93.32 and 102.41

Monthly Target 191.48
Monthly Target 295.16
Monthly Target 3100.57
Monthly Target 4104.25
Monthly Target 5109.66

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Thu 30 May 2024 98.84 (-5.12%) 104.11 96.89 - 105.98 0.9032 times
Tue 30 April 2024 104.17 (2.01%) 102.12 95.98 - 104.45 0.9574 times
Thu 28 March 2024 102.12 (1.26%) 100.61 97.88 - 103.50 0.835 times
Thu 29 February 2024 100.85 (-0.87%) 101.53 97.13 - 103.28 1.3616 times
Wed 31 January 2024 101.73 (-1.28%) 102.64 98.48 - 104.54 1.2151 times
Fri 29 December 2023 103.05 (7.8%) 95.43 95.19 - 107.61 0.8577 times
Thu 30 November 2023 95.59 (4.83%) 91.27 90.57 - 97.85 1.308 times
Tue 31 October 2023 91.19 (0.62%) 90.29 85.59 - 92.03 0.8828 times
Fri 29 September 2023 90.63 (-7.46%) 98.40 89.90 - 99.88 0.7422 times
Thu 31 August 2023 97.94 (-3.53%) 101.53 94.25 - 104.58 0.9369 times
Mon 31 July 2023 101.52 (4.91%) 96.06 94.43 - 104.18 1.0719 times

 monthly chart FederalRealty

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 May 2024

Munafa value: 30 as on Thu 30 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalRealty (FRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.

FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederalRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FederalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.85 and FederalRealty FRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.

FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT

DMA (daily moving average) of Federal Realty FRT

DMA period DMA value
5 day DMA 98.25
12 day DMA 100.34
20 day DMA 101.25
35 day DMA 101.1
50 day DMA 100.92
100 day DMA 100.97
150 day DMA 100.09
200 day DMA 98.27

EMA (exponential moving average) of Federal Realty FRT

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7298.6699.14
12 day EMA99.82100100.42
20 day EMA100.45100.62100.93
35 day EMA100.67100.78100.96
50 day EMA100.57100.64100.76

SMA (simple moving average) of Federal Realty FRT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2598.799.42
12 day SMA100.34100.64100.98
20 day SMA101.25101.52101.85
35 day SMA101.1101.12101.27
50 day SMA100.92100.94100.98
100 day SMA100.97101.01101.06
150 day SMA100.09100.0199.94
200 day SMA98.2798.2598.25

Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top