Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 124.95 and 126.14
| Intraday Target 1 | 124.67 |
| Intraday Target 2 | 125.22 |
| Intraday Target 3 | 125.85666666667 |
| Intraday Target 4 | 126.41 |
| Intraday Target 5 | 127.05 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 125.78 (-0.27%) | 126.06 | 125.30 - 126.49 | 0.9635 times | Tue 28 July 2026 | 126.12 (-0.79%) | 127.81 | 126.00 - 128.21 | 1.0062 times | Mon 27 July 2026 | 127.13 (0.83%) | 126.02 | 125.74 - 127.72 | 0.8223 times | Fri 24 July 2026 | 126.08 (1%) | 125.49 | 124.88 - 126.21 | 1.0591 times | Thu 23 July 2026 | 124.83 (-0.18%) | 126.16 | 124.10 - 126.16 | 0.9907 times | Wed 22 July 2026 | 125.05 (-0.43%) | 125.86 | 124.87 - 126.36 | 0.7634 times | Tue 21 July 2026 | 125.59 (0%) | 126.04 | 124.91 - 126.25 | 0.8183 times | Mon 20 July 2026 | 125.59 (-0.34%) | 126.35 | 125.42 - 126.50 | 1.1736 times | Fri 17 July 2026 | 126.02 (0.53%) | 125.53 | 124.82 - 126.86 | 1.7849 times | Thu 16 July 2026 | 125.36 (2.55%) | 122.57 | 122.57 - 125.37 | 0.618 times | Wed 15 July 2026 | 122.24 (0.11%) | 122.91 | 121.68 - 123.32 | 0.4804 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 124.09 and 127
| Weekly Target 1 | 123.52 |
| Weekly Target 2 | 124.65 |
| Weekly Target 3 | 126.43 |
| Weekly Target 4 | 127.56 |
| Weekly Target 5 | 129.34 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 125.78 (-0.24%) | 126.02 | 125.30 - 128.21 | 0.6315 times | Fri 24 July 2026 | 126.08 (0.05%) | 126.35 | 124.10 - 126.50 | 1.0868 times | Fri 17 July 2026 | 126.02 (4.25%) | 121.13 | 121.06 - 126.86 | 0.9023 times | Fri 10 July 2026 | 120.88 (-0.67%) | 121.77 | 120.02 - 123.42 | 0.591 times | Thu 02 July 2026 | 121.69 (-2.71%) | 124.98 | 119.97 - 125.49 | 0.8702 times | Fri 26 June 2026 | 125.08 (3.9%) | 120.58 | 120.52 - 126.17 | 1.0713 times | Thu 18 June 2026 | 120.39 (-4.33%) | 125.42 | 120.04 - 126.04 | 1.174 times | Fri 12 June 2026 | 125.84 (2.68%) | 122.62 | 121.63 - 126.41 | 1.5123 times | Fri 05 June 2026 | 122.56 (2.45%) | 120.53 | 118.76 - 123.59 | 1.0733 times | Fri 29 May 2026 | 119.63 (-0.1%) | 120.01 | 119.36 - 121.84 | 1.0874 times | Fri 22 May 2026 | 119.75 (5.82%) | 115.00 | 113.75 - 120.20 | 1.02 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 122.88 and 131.12
| Monthly Target 1 | 116.41 |
| Monthly Target 2 | 121.1 |
| Monthly Target 3 | 124.65333333333 |
| Monthly Target 4 | 129.34 |
| Monthly Target 5 | 132.89 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 125.78 (1.9%) | 121.84 | 119.97 - 128.21 | 0.9544 times | Tue 30 June 2026 | 123.44 (3.18%) | 120.53 | 118.76 - 126.41 | 1.333 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.209 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.1891 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.8567 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.1376 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 0.9908 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.8471 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7193 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.763 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.7973 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 112.06 and 141.94
| Yearly Target 1 | 87.56 |
| Yearly Target 2 | 106.67 |
| Yearly Target 3 | 117.44 |
| Yearly Target 4 | 136.55 |
| Yearly Target 5 | 147.32 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 125.78 (24.78%) | 99.35 | 98.33 - 128.21 | 0.8812 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.2574 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.102 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.0173 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.0036 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.0562 times | Thu 31 December 2020 | 85.12 (-33.88%) | 129.52 | 64.11 - 131.56 | 1.3917 times | Tue 31 December 2019 | 128.73 (9.06%) | 117.05 | 115.09 - 141.35 | 0.697 times | Mon 31 December 2018 | 118.04 (-11.44%) | 133.08 | 106.41 - 135.68 | 0.7762 times | Wed 27 December 2017 | 133.29 (-6.21%) | 142.92 | 119.37 - 145.80 | 0.8174 times | Fri 30 December 2016 | 142.11 (0%) | 152.57 | 134.39 - 171.08 | 0.4438 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 122 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.
FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.79 and FederalRealty FRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 125.99 |
| 12 day DMA | 125.16 |
| 20 day DMA | 123.53 |
| 35 day DMA | 123.62 |
| 50 day DMA | 122.31 |
| 100 day DMA | 115.81 |
| 150 day DMA | 111.79 |
| 200 day DMA | 108.31 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.91 | 125.97 | 125.9 |
| 12 day EMA | 125.11 | 124.99 | 124.79 |
| 20 day EMA | 124.35 | 124.2 | 124 |
| 35 day EMA | 123.02 | 122.86 | 122.67 |
| 50 day EMA | 122.03 | 121.88 | 121.71 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.99 | 125.84 | 125.74 |
| 12 day SMA | 125.16 | 124.83 | 124.39 |
| 20 day SMA | 123.53 | 123.41 | 123.37 |
| 35 day SMA | 123.62 | 123.51 | 123.41 |
| 50 day SMA | 122.31 | 122.06 | 121.81 |
| 100 day SMA | 115.81 | 115.65 | 115.5 |
| 150 day SMA | 111.79 | 111.62 | 111.45 |
| 200 day SMA | 108.31 | 108.18 | 108.04 |
Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
