Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 100.78 and 102.46
| Intraday Target 1 | 100.49 |
| Intraday Target 2 | 101.06 |
| Intraday Target 3 | 102.16666666667 |
| Intraday Target 4 | 102.74 |
| Intraday Target 5 | 103.85 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 101.64 (-1.13%) | 102.53 | 101.59 - 103.27 | 1.0636 times | Thu 08 January 2026 | 102.80 (1.11%) | 100.85 | 100.85 - 102.96 | 1.1645 times | Wed 07 January 2026 | 101.67 (0.74%) | 101.19 | 100.75 - 102.53 | 2.0058 times | Tue 06 January 2026 | 100.92 (1.37%) | 98.69 | 98.66 - 101.10 | 0.9217 times | Mon 05 January 2026 | 99.56 (0.54%) | 99.08 | 98.36 - 100.08 | 1.2481 times | Fri 02 January 2026 | 99.03 (-1.76%) | 99.35 | 98.33 - 99.62 | 0.9816 times | Wed 31 December 2025 | 100.80 (-1.24%) | 101.84 | 100.72 - 101.89 | 0.6342 times | Mon 29 December 2025 | 102.07 (0%) | 102.64 | 101.85 - 102.75 | 0.6618 times | Mon 29 December 2025 | 102.07 (-0.27%) | 102.64 | 101.85 - 102.75 | 0.6619 times | Fri 26 December 2025 | 102.35 (0.02%) | 102.42 | 101.47 - 102.42 | 0.6569 times | Wed 24 December 2025 | 102.33 (1.19%) | 101.26 | 101.10 - 102.55 | 0.4857 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 100 and 104.91
| Weekly Target 1 | 96.18 |
| Weekly Target 2 | 98.91 |
| Weekly Target 3 | 101.09 |
| Weekly Target 4 | 103.82 |
| Weekly Target 5 | 106 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 101.64 (2.64%) | 99.08 | 98.36 - 103.27 | 1.5352 times | Fri 02 January 2026 | 99.03 (-2.98%) | 102.64 | 98.33 - 102.75 | 0.546 times | Mon 29 December 2025 | 102.07 (-0.27%) | 102.64 | 101.85 - 102.75 | 0.1587 times | Fri 26 December 2025 | 102.35 (0.97%) | 100.91 | 100.89 - 102.55 | 0.6247 times | Fri 19 December 2025 | 101.37 (1.8%) | 99.96 | 99.68 - 102.81 | 1.6531 times | Fri 12 December 2025 | 99.58 (2.45%) | 97.11 | 95.43 - 99.90 | 1.5337 times | Fri 05 December 2025 | 97.20 (-1.55%) | 98.01 | 96.77 - 99.13 | 0.9466 times | Fri 28 November 2025 | 98.73 (0.78%) | 98.02 | 97.00 - 99.31 | 0.7851 times | Fri 21 November 2025 | 97.97 (0.97%) | 97.67 | 95.14 - 98.70 | 0.9604 times | Fri 14 November 2025 | 97.03 (-0.32%) | 97.17 | 96.40 - 99.25 | 1.2565 times | Fri 07 November 2025 | 97.34 (1.2%) | 95.68 | 90.03 - 97.51 | 1.3026 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 99.99 and 104.93
| Monthly Target 1 | 96.14 |
| Monthly Target 2 | 98.89 |
| Monthly Target 3 | 101.08 |
| Monthly Target 4 | 103.83 |
| Monthly Target 5 | 106.02 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 101.64 (0.83%) | 99.35 | 98.33 - 103.27 | 0.3397 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 1.0028 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.8258 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 1.0066 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.9152 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2709 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.2156 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8957 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.0939 times | Wed 30 April 2025 | 94.02 (-3.88%) | 96.93 | 80.65 - 99.37 | 1.4337 times | Mon 31 March 2025 | 97.82 (-7.21%) | 105.19 | 94.58 - 106.40 | 1.1479 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 99.99 and 104.93
| Yearly Target 1 | 96.14 |
| Yearly Target 2 | 98.89 |
| Yearly Target 3 | 101.08 |
| Yearly Target 4 | 103.83 |
| Yearly Target 5 | 106.02 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 101.64 (0.83%) | 99.35 | 98.33 - 103.27 | 0.0366 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.3934 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.2112 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.1156 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.121 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.1546 times | Thu 31 December 2020 | 85.12 (-33.88%) | 129.52 | 64.11 - 131.56 | 1.4996 times | Tue 31 December 2019 | 128.73 (9.06%) | 117.05 | 115.09 - 141.35 | 0.751 times | Mon 31 December 2018 | 118.04 (-11.44%) | 133.08 | 106.41 - 135.68 | 0.8363 times | Wed 27 December 2017 | 133.29 (-6.21%) | 142.92 | 119.37 - 145.80 | 0.8808 times | Fri 30 December 2016 | 142.11 (-2.73%) | 145.17 | 134.39 - 171.08 | 0.9268 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.89
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FederalRealty in short term but the sell signal is initial and weak.
FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.25 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 101.32 |
| 12 day DMA | 101.36 |
| 20 day DMA | 101.11 |
| 35 day DMA | 99.53 |
| 50 day DMA | 98.65 |
| 100 day DMA | 99.08 |
| 150 day DMA | 97.56 |
| 200 day DMA | 96.7 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.57 | 101.54 | 100.91 |
| 12 day EMA | 101.2 | 101.12 | 100.81 |
| 20 day EMA | 100.75 | 100.66 | 100.43 |
| 35 day EMA | 100.03 | 99.93 | 99.76 |
| 50 day EMA | 99.07 | 98.97 | 98.81 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.32 | 100.8 | 100.4 |
| 12 day SMA | 101.36 | 101.37 | 101.25 |
| 20 day SMA | 101.11 | 100.9 | 100.61 |
| 35 day SMA | 99.53 | 99.39 | 99.19 |
| 50 day SMA | 98.65 | 98.58 | 98.54 |
| 100 day SMA | 99.08 | 99.03 | 98.94 |
| 150 day SMA | 97.56 | 97.52 | 97.47 |
| 200 day SMA | 96.7 | 96.69 | 96.65 |
Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
