NYSE Federal Realty Investment Trust FRT MACD indicator, Federal Realty Investment Trust FRT indicators MACD technical analysis, Federal Realty Investment Trust FRT indicators MACD free charts, Federal Realty Investment Trust FRT indicators MACD historical values NYSE

Stock FRT - Share Federal Realty Investment Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 106.78
Daily Resistance: 108.96
5 Day DMA Moving Average is 105.59
20 Day DMA Moving Average is 102.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.45%	106.39	107.65	108.08	105.90	1.16 times
Mon 09 Feb 2026	0.33%	105.59	106.11	106.21	105.02	1.5 times
Fri 06 Feb 2026	0.87%	105.16	105.76	106.17	104.85	1.89 times
Thu 05 Feb 2026	1.21%	103.34	104.85	104.93	103.09	1.38 times
Wed 04 Feb 2026	3.23%	101.11	103.60	103.71	101.04	1.99 times
Tue 03 Feb 2026	0.03%	100.23	100.36	101.54	99.70	1.47 times
Mon 02 Feb 2026	-0.82%	101.32	100.33	101.76	100.32	1.92 times
Fri 30 Jan 2026	0.57%	100.50	101.16	101.33	99.65	5.52 times
Thu 29 Jan 2026	0.77%	100.42	100.59	101.39	99.29	1.96 times
Wed 28 Jan 2026	-1.64%	101.50	99.82	101.97	99.60	1.07 times

Volume is calculated using 10 day average volume

NYSE Federal Realty Investment Trust FRT MACD indicator, Federal Realty Investment Trust FRT indicators MACD technical analysis, Federal Realty Investment Trust FRT indicators MACD free charts, Federal Realty Investment Trust FRT indicators MACD historical values NYSE

Below are charts of NYSE Federal Realty Investment Trust FRT MACD indicator, Federal Realty Investment Trust FRT indicators MACD technical analysis, Federal Realty Investment Trust FRT indicators MACD free charts, Federal Realty Investment Trust FRT indicators MACD historical values NYSE

Federal Realty Investment Trust FRT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Federal Realty Investment Trust FRT

12,26,9 day Federal Realty Investment Trust FRT MACD is: 103.8, 102.57, 1.23

According to MACD indicator, Prices of Federal Realty Investment Trust FRT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Federal Realty Investment Trust FRT are:

103.8, 102.57, 1.23
103.1, 102.16, 0.94
102.55, 101.84, 0.70999999999999
101.97, 101.53, 0.44
101.45, 101.26, 0.19
101.06, 101.07, -0.0099999999999909
101.19, 101.13, 0.060000000000002
101.35, 101.19, 0.16
101.39, 101.19, 0.2
101.53, 101.24, 0.29000000000001

MACD charts of Federal Realty Investment Trust FRT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.