Trend of Federal Realty FRT TrendLines Federal Realty Investment Trust FRT share NYSE Stock Exchange

Stock FRT - Share Federal Realty Investment Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 99.83
Daily Resistance: 102.3
5 Day Moving Average is 98.71
20 Day Moving Average is 101.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 May 2024	2.13%	99.35	100.95	101.17	98.70	63.13%
Thu 30 May 2024	1.17%	98.45	98.84	99.36	98.40	-35.89%
Wed 29 May 2024	-0.31%	97.00	97.70	98.09	96.89	-25.15%
Tue 28 May 2024	-0.06%	99.00	98.00	99.25	97.85	12.62%
Fri 24 May 2024	-0.6%	99.47	98.06	99.47	98.01	-45.19%
Thu 23 May 2024	-2.41%	100.94	98.65	101.08	98.61	-12.39%
Wed 22 May 2024	-0.2%	101.14	101.09	101.79	100.86	-46.2%
Tue 21 May 2024	0.28%	100.68	101.29	101.39	100.58	-46.32%
Mon 20 May 2024	-1.29%	102.14	101.01	102.31	100.74	-45.83%
Fri 17 May 2024	0.69%	101.79	102.33	102.41	101.28	6.64%

Trend of Federal Realty Investment Trust FRT Trend lines on Daily charts, Weekly charts, Monthly charts of Federal Realty Investment Trust FRT NYSE

Short term trend of Federal Realty Investment Trust FRT

Trend of Federal Realty Investment Trust turned upwards on 31 May 2024

Trend of Federal Realty Investment Trust turned upwards on 30 May 2024

Trend of Federal Realty Investment Trust turned downwards on 23 May 2024

Trend of Federal Realty Investment Trust turned downwards on 20 May 2024

Trend of Federal Realty Investment Trust turned downwards on 16 May 2024

Long term trend of Federal Realty Investment Trust FRT

Trend of Federal Realty Investment Trust turned upwards on 31 May 2024

Trend of Federal Realty Investment Trust turned downwards on 23 May 2024

Trend of Federal Realty Investment Trust turned downwards on 03 May 2024

Trend of Federal Realty Investment Trust turned upwards on 23 Apr 2024

Trend of Federal Realty Investment Trust turned upwards on 18 Apr 2024

Below you can plot Trend Lines on Daily charts of Federal Realty Investment Trust, or weekly charts of Federal Realty Investment Trust, or on monthly charts of Federal Realty Investment Trust
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!