NYSE Federal Realty Investment Trust FRT MA indicator, Federal Realty Investment Trust FRT indicators MA technical analysis, Federal Realty Investment Trust FRT indicators MA free charts, Federal Realty Investment Trust FRT indicators MA historical values NYSE

Stock FRT - Share Federal Realty Investment Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 114.17
Daily Resistance: 115.96
5 Day DMA Moving Average is 112.74
20 Day DMA Moving Average is 110.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.74%	114.33	114.47	115.66	113.87	1.93 times
Fri 01 May 2026	3.99%	112.49	115.32	115.32	111.39	3.34 times
Thu 30 Apr 2026	0.26%	110.57	110.90	111.57	110.18	2.78 times
Wed 29 Apr 2026	-1.58%	111.99	110.61	112.54	109.86	1.55 times
Tue 28 Apr 2026	1.1%	112.19	112.39	112.67	111.22	1.3 times
Mon 27 Apr 2026	0.12%	111.00	111.17	111.68	110.73	0.96 times
Fri 24 Apr 2026	-0.41%	111.50	111.04	111.86	110.73	0.87 times
Thu 23 Apr 2026	1.24%	110.80	111.50	111.89	110.64	0.78 times
Wed 22 Apr 2026	-0.9%	111.78	110.13	111.78	109.58	0.85 times
Tue 21 Apr 2026	-1.07%	112.29	111.13	112.41	111.02	1.25 times

Volume is calculated using 10 day average volume

NYSE Federal Realty Investment Trust FRT MA indicator, Federal Realty Investment Trust FRT indicators MA technical analysis, Federal Realty Investment Trust FRT indicators MA free charts, Federal Realty Investment Trust FRT indicators MA historical values NYSE

Below are charts of NYSE Federal Realty Investment Trust FRT MA indicator, Federal Realty Investment Trust FRT indicators MA technical analysis, Federal Realty Investment Trust FRT indicators MA free charts, Federal Realty Investment Trust FRT indicators MA historical values NYSE

Federal Realty Investment Trust FRT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Federal Realty Investment Trust is 110.69

50 day MA of Federal Realty Investment Trust is 108.21

100 day MA of Federal Realty Investment Trust is 105.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Federal Realty Investment Trust FRT is uptrend

Historical Moving averages values of Federal Realty Investment Trust FRT are:

Price	20 day	50 day	100 day
114.47	110.69	108.21	105.19
115.32	110.31	108.04	105
110.90	109.88	107.84	104.82
110.61	109.64	107.75	104.68
112.39	109.42	107.63	104.55

Moving averages charts of $comp $sb are below. First chart to the right hand side