NYSE Federal Realty Investment Trust FRT MA indicator, Federal Realty Investment Trust FRT indicators MA technical analysis, Federal Realty Investment Trust FRT indicators MA free charts, Federal Realty Investment Trust FRT indicators MA historical values NYSE

Stock FRT - Share Federal Realty Investment Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 117.55
Daily Resistance: 118.59
5 Day DMA Moving Average is 117.85
20 Day DMA Moving Average is 122.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.31%	117.60	118.02	118.11	117.07	0.97 times
Fri 14 Aug 2026	-0.42%	118.90	118.39	119.97	118.33	0.94 times
Thu 13 Aug 2026	1.43%	118.03	118.89	119.28	117.94	1.6 times
Wed 12 Aug 2026	0.4%	117.17	117.21	117.41	116.63	0.9 times
Tue 11 Aug 2026	-0.33%	116.30	116.74	117.25	115.78	1.35 times
Mon 10 Aug 2026	-1.31%	118.10	117.13	118.10	116.69	1.07 times
Fri 07 Aug 2026	0.66%	118.00	118.69	119.29	116.37	4.13 times
Thu 06 Aug 2026	-3.22%	121.80	117.91	122.00	117.83	2.61 times
Wed 05 Aug 2026	-0.81%	123.15	121.83	123.17	121.38	1.41 times
Tue 04 Aug 2026	-0.67%	123.21	122.82	123.30	121.24	1.11 times

Volume is calculated using 10 day average volume

NYSE Federal Realty Investment Trust FRT MA indicator, Federal Realty Investment Trust FRT indicators MA technical analysis, Federal Realty Investment Trust FRT indicators MA free charts, Federal Realty Investment Trust FRT indicators MA historical values NYSE

Below are charts of NYSE Federal Realty Investment Trust FRT MA indicator, Federal Realty Investment Trust FRT indicators MA technical analysis, Federal Realty Investment Trust FRT indicators MA free charts, Federal Realty Investment Trust FRT indicators MA historical values NYSE

Federal Realty Investment Trust FRT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Federal Realty Investment Trust is 122.03

50 day MA of Federal Realty Investment Trust is 122.68

100 day MA of Federal Realty Investment Trust is 118

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Federal Realty Investment Trust FRT is downtrend

Historical Moving averages values of Federal Realty Investment Trust FRT are:

Price	20 day	50 day	100 day
118.02	122.03	122.68	118
118.39	122.41	122.78	117.86
118.89	122.77	122.82	117.71
117.21	123.12	122.83	117.55
116.74	123.53	122.88	117.42

Moving averages charts of $comp $sb are below. First chart to the right hand side