ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets WW

Strong intraday Stock price targets for WW are 1298.16 and 1327.67

Intraday Target 11273.59
Intraday Target 21293.22
Intraday Target 31303.1033333333
Intraday Target 41322.73
Intraday Target 51332.61

Daily price and volume W W

Date Closing Open Range Volume
Thu 03 September 2026 1312.84 (2.18%) 1290.45 1283.48 - 1312.99 0.7031 times
Wed 02 September 2026 1284.85 (-1.86%) 1306.38 1283.97 - 1311.75 1.3942 times
Tue 01 September 2026 1309.21 (-0.02%) 1312.16 1297.94 - 1317.75 0.9207 times
Mon 31 August 2026 1309.49 (0.24%) 1304.17 1300.13 - 1312.86 2.0376 times
Fri 28 August 2026 1306.30 (-1.12%) 1334.29 1294.05 - 1335.31 0.7164 times
Thu 27 August 2026 1321.08 (-1.07%) 1327.02 1311.94 - 1327.61 0.8023 times
Wed 26 August 2026 1335.39 (2.59%) 1309.50 1309.50 - 1337.96 0.7327 times
Tue 25 August 2026 1301.68 (-1.53%) 1329.90 1297.55 - 1330.96 0.8272 times
Mon 24 August 2026 1321.90 (0.74%) 1313.10 1301.42 - 1333.35 0.7494 times
Fri 21 August 2026 1312.24 (0.92%) 1305.43 1300.26 - 1316.99 1.1164 times
Thu 20 August 2026 1300.34 (-0.51%) 1301.48 1293.87 - 1313.16 1.1374 times

 Daily chart WW

Weekly price and charts WW

Strong weekly Stock price targets for WW GWW are 1298.16 and 1332.43

Weekly Target 11270.42
Weekly Target 21291.63
Weekly Target 31304.69
Weekly Target 41325.9
Weekly Target 51338.96

Weekly price and volumes for W W

Date Closing Open Range Volume
Thu 03 September 2026 1312.84 (0.5%) 1304.17 1283.48 - 1317.75 0.861 times
Fri 28 August 2026 1306.30 (-0.45%) 1313.10 1294.05 - 1337.96 0.6519 times
Fri 21 August 2026 1312.24 (-0.79%) 1318.15 1293.87 - 1331.56 0.849 times
Fri 14 August 2026 1322.64 (3.53%) 1274.60 1274.60 - 1329.90 0.8932 times
Fri 07 August 2026 1277.55 (-7.57%) 1378.48 1260.22 - 1388.38 1.4837 times
Fri 31 July 2026 1382.22 (-0.03%) 1377.89 1340.66 - 1418.20 1.2429 times
Fri 24 July 2026 1382.60 (-0.89%) 1401.19 1347.27 - 1401.19 1.0688 times
Fri 17 July 2026 1395.01 (1.4%) 1381.25 1353.90 - 1419.91 1.0681 times
Fri 10 July 2026 1375.78 (2.44%) 1340.02 1332.98 - 1384.94 0.7298 times
Thu 02 July 2026 1342.98 (-0.79%) 1346.95 1328.95 - 1378.45 1.1515 times
Fri 26 June 2026 1353.61 (-0.86%) 1356.45 1312.16 - 1390.96 2.2039 times

 weekly chart WW

Monthly price and charts WW

Strong monthly Stock price targets for WW GWW are 1298.16 and 1332.43

Monthly Target 11270.42
Monthly Target 21291.63
Monthly Target 31304.69
Monthly Target 41325.9
Monthly Target 51338.96

Monthly price and volumes W W

Date Closing Open Range Volume
Thu 03 September 2026 1312.84 (0.26%) 1312.16 1283.48 - 1317.75 0.1222 times
Mon 31 August 2026 1309.49 (-5.26%) 1378.48 1260.22 - 1388.38 1.0047 times
Fri 31 July 2026 1382.22 (1.6%) 1358.55 1328.95 - 1419.91 1.0917 times
Tue 30 June 2026 1360.40 (10.22%) 1245.16 1220.00 - 1390.96 1.4266 times
Fri 29 May 2026 1234.24 (6.28%) 1164.44 1134.76 - 1286.56 1.0909 times
Thu 30 April 2026 1161.35 (6.47%) 1094.08 1070.42 - 1183.01 0.9315 times
Tue 31 March 2026 1090.81 (-4.71%) 1144.58 1033.19 - 1174.21 0.872 times
Fri 27 February 2026 1144.73 (6%) 1086.76 1078.65 - 1218.63 1.3332 times
Fri 30 January 2026 1079.94 (7.03%) 1007.28 996.28 - 1086.78 0.9239 times
Wed 31 December 2025 1009.05 (6.37%) 941.59 941.32 - 1042.00 1.2032 times
Fri 28 November 2025 948.63 (-3.1%) 965.95 906.52 - 970.05 0.9273 times

 monthly chart WW

Yearly price and charts WW

Strong yearly Stock price targets for WW GWW are 1154.56 and 1578.19

Yearly Target 1819.38
Yearly Target 21066.11
Yearly Target 31243.01
Yearly Target 41489.74
Yearly Target 51666.64

Yearly price and volumes W W

Date Closing Open Range Volume
Thu 03 September 2026 1312.84 (30.11%) 1007.28 996.28 - 1419.91 0.4579 times
Wed 31 December 2025 1009.05 (-4.27%) 1063.85 893.99 - 1139.15 0.7042 times
Tue 31 December 2024 1054.05 (27.19%) 821.49 800.97 - 1227.66 0.583 times
Fri 29 December 2023 828.69 (48.98%) 556.31 534.01 - 841.00 0.6806 times
Fri 30 December 2022 556.25 (7.33%) 517.51 440.48 - 612.06 0.7759 times
Fri 31 December 2021 518.24 (26.91%) 410.44 356.23 - 527.06 0.6611 times
Thu 31 December 2020 408.34 (20.63%) 339.75 200.61 - 427.90 0.8674 times
Tue 31 December 2019 338.52 (19.89%) 278.89 255.09 - 340.57 1.063 times
Mon 31 December 2018 282.36 (19.14%) 237.05 223.25 - 369.97 1.8944 times
Wed 27 December 2017 237.00 (2.05%) 233.42 155.00 - 262.72 2.3124 times
Fri 30 December 2016 232.25 (0%) 216.99 201.94 - 240.74 0.7668 times

Indicator Analysis of WW

Tomorrow's movement Prediction of W W GWW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1309.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W W GWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1309 and price is deviating by 14 points

Upper Bollinger band is at 1336 and lower is at 1283, while middle bands are at 1296 and 1323

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WW (GWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WW in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WW in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1309.45 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.

WW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W W GWW

DMA (daily moving average) of W W GWW

DMA period DMA value
5 day DMA 1304.54
12 day DMA 1310.19
20 day DMA 1309
35 day DMA 1329.88
50 day DMA 1340.45
100 day DMA 1288.8
150 day DMA 1232.07
200 day DMA 1174.52

EMA (exponential moving average) of W W GWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1306.151302.811311.79
12 day EMA1309.91309.361313.82
20 day EMA1314.681314.871318.03
35 day EMA1324.861325.571327.97
50 day EMA1336.511337.481339.63

SMA (simple moving average) of W W GWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1304.541306.191316.29
12 day SMA1310.191310.31313.03
20 day SMA13091307.481307.5
35 day SMA1329.881332.431334.9
50 day SMA1340.451341.041341.75
100 day SMA1288.81287.281286.16
150 day SMA1232.071230.451228.93
200 day SMA1174.521172.681170.98

Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top