Munafa Stock Market Course + Intraday & FNO calls 
WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 1239.79 and 1269
| Intraday Target 1 | 1217.64 |
| Intraday Target 2 | 1232.72 |
| Intraday Target 3 | 1246.8533333333 |
| Intraday Target 4 | 1261.93 |
| Intraday Target 5 | 1276.06 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1247.79 (0.69%) | 1244.46 | 1231.78 - 1260.99 | 1.2417 times | Thu 21 May 2026 | 1239.26 (-0.39%) | 1233.29 | 1221.66 - 1249.94 | 0.8359 times | Wed 20 May 2026 | 1244.05 (-0.04%) | 1242.73 | 1234.89 - 1253.23 | 0.8794 times | Tue 19 May 2026 | 1244.61 (-1.61%) | 1256.69 | 1231.01 - 1259.26 | 0.542 times | Mon 18 May 2026 | 1265.03 (-0.58%) | 1272.34 | 1252.77 - 1275.69 | 0.9738 times | Fri 15 May 2026 | 1272.47 (-0.91%) | 1276.02 | 1260.47 - 1280.95 | 1.2541 times | Thu 14 May 2026 | 1284.19 (2.5%) | 1261.17 | 1250.00 - 1285.36 | 1.4772 times | Wed 13 May 2026 | 1252.85 (1.18%) | 1238.44 | 1229.31 - 1253.14 | 1.0222 times | Tue 12 May 2026 | 1238.24 (0.99%) | 1229.62 | 1225.59 - 1241.28 | 0.7081 times | Mon 11 May 2026 | 1226.09 (-0.62%) | 1237.79 | 1210.33 - 1237.79 | 1.0656 times | Fri 08 May 2026 | 1233.71 (-0.03%) | 1239.57 | 1218.56 - 1252.65 | 1.345 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1207.71 and 1261.74
| Weekly Target 1 | 1194.35 |
| Weekly Target 2 | 1221.07 |
| Weekly Target 3 | 1248.38 |
| Weekly Target 4 | 1275.1 |
| Weekly Target 5 | 1302.41 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1247.79 (-1.94%) | 1272.34 | 1221.66 - 1275.69 | 0.8854 times | Fri 15 May 2026 | 1272.47 (3.14%) | 1237.79 | 1210.33 - 1285.36 | 1.0941 times | Fri 08 May 2026 | 1233.71 (7.41%) | 1139.68 | 1134.76 - 1286.56 | 1.6519 times | Fri 01 May 2026 | 1148.62 (0.05%) | 1151.44 | 1136.35 - 1168.47 | 1.0403 times | Fri 24 April 2026 | 1147.99 (-1.29%) | 1158.65 | 1141.05 - 1182.71 | 1.0172 times | Fri 17 April 2026 | 1162.94 (-0.78%) | 1168.00 | 1128.16 - 1171.41 | 1.1229 times | Fri 10 April 2026 | 1172.07 (4.89%) | 1109.73 | 1073.21 - 1183.01 | 0.8676 times | Thu 02 April 2026 | 1117.45 (5.71%) | 1062.96 | 1043.77 - 1133.79 | 0.7974 times | Fri 27 March 2026 | 1057.07 (1.38%) | 1061.82 | 1033.19 - 1084.09 | 0.9337 times | Fri 20 March 2026 | 1042.67 (-2.91%) | 1080.27 | 1034.00 - 1082.19 | 0.5895 times | Fri 13 March 2026 | 1073.94 (-3.49%) | 1097.25 | 1064.24 - 1123.48 | 0.8782 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1191.28 and 1343.08
| Monthly Target 1 | 1071.24 |
| Monthly Target 2 | 1159.51 |
| Monthly Target 3 | 1223.0366666667 |
| Monthly Target 4 | 1311.31 |
| Monthly Target 5 | 1374.84 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1247.79 (7.44%) | 1164.44 | 1134.76 - 1286.56 | 0.7735 times | Thu 30 April 2026 | 1161.35 (6.47%) | 1094.08 | 1070.42 - 1183.01 | 0.8569 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.8023 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.2265 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.85 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.107 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8531 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.1319 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.1486 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2502 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.2673 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 1122.04 and 1412.32
| Yearly Target 1 | 886.6 |
| Yearly Target 2 | 1067.19 |
| Yearly Target 3 | 1176.8766666667 |
| Yearly Target 4 | 1357.47 |
| Yearly Target 5 | 1467.16 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1247.79 (23.66%) | 1007.28 | 996.28 - 1286.56 | 0.2604 times | Wed 31 December 2025 | 1009.05 (-4.27%) | 1063.85 | 893.99 - 1139.15 | 0.7188 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 0.5951 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 0.6947 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 0.7919 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 0.6748 times | Thu 31 December 2020 | 408.34 (20.63%) | 339.75 | 200.61 - 427.90 | 0.8853 times | Tue 31 December 2019 | 338.52 (19.89%) | 278.89 | 255.09 - 340.57 | 1.085 times | Mon 31 December 2018 | 282.36 (19.14%) | 237.05 | 223.25 - 369.97 | 1.9336 times | Wed 27 December 2017 | 237.00 (2.05%) | 233.42 | 155.00 - 262.72 | 2.3603 times | Fri 30 December 2016 | 232.25 (0%) | 220.35 | 201.94 - 240.74 | 1.1989 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1236.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W W GWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of W W GWW is strongly bullish. It has broken a strong resistance of 1222 and is expected to move up further.
Munafa value: 81 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1211 and price is deviating by 50 points
Upper Bollinger band is at 1309 and lower is at 1112, while middle bands are at 1161 and 1260
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WW (GWW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WW stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WW in short term but the sell signal is initial and weak.
WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WW in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1254.26 and WW GWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1248.15 |
| 12 day DMA | 1248.53 |
| 20 day DMA | 1210.11 |
| 35 day DMA | 1185.08 |
| 50 day DMA | 1150.74 |
| 100 day DMA | 1123.59 |
| 150 day DMA | 1071.97 |
| 200 day DMA | 1048.87 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.23 | 1246.95 | 1250.8 |
| 12 day EMA | 1236.43 | 1234.37 | 1233.48 |
| 20 day EMA | 1218.39 | 1215.3 | 1212.78 |
| 35 day EMA | 1187.67 | 1184.13 | 1180.88 |
| 50 day EMA | 1157.7 | 1154.02 | 1150.54 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.15 | 1253.08 | 1262.07 |
| 12 day SMA | 1248.53 | 1242.04 | 1233.33 |
| 20 day SMA | 1210.11 | 1205.12 | 1201.4 |
| 35 day SMA | 1185.08 | 1181.36 | 1177.59 |
| 50 day SMA | 1150.74 | 1147.99 | 1145.33 |
| 100 day SMA | 1123.59 | 1121.42 | 1119.27 |
| 150 day SMA | 1071.97 | 1069.89 | 1067.94 |
| 200 day SMA | 1048.87 | 1047.83 | 1046.84 |
Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
