Munafa Stock Market Course + Intraday & FNO calls 
WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 1161.71 and 1175.89
| Intraday Target 1 | 1158.26 |
| Intraday Target 2 | 1165.16 |
| Intraday Target 3 | 1172.4366666667 |
| Intraday Target 4 | 1179.34 |
| Intraday Target 5 | 1186.62 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1172.07 (-0.01%) | 1173.86 | 1165.53 - 1179.71 | 0.6467 times | Thu 09 April 2026 | 1172.21 (2.22%) | 1144.97 | 1144.23 - 1183.01 | 1.5321 times | Wed 08 April 2026 | 1146.72 (3.38%) | 1133.82 | 1129.26 - 1149.12 | 1.1782 times | Tue 07 April 2026 | 1109.26 (-0.71%) | 1117.20 | 1099.63 - 1117.49 | 0.4578 times | Mon 06 April 2026 | 1117.24 (-0.02%) | 1109.73 | 1073.21 - 1120.59 | 0.83 times | Thu 02 April 2026 | 1117.45 (0.89%) | 1095.00 | 1070.42 - 1133.79 | 0.9578 times | Wed 01 April 2026 | 1107.58 (1.54%) | 1094.08 | 1093.02 - 1112.81 | 1.0128 times | Tue 31 March 2026 | 1090.81 (3.18%) | 1070.28 | 1062.69 - 1100.03 | 1.4625 times | Mon 30 March 2026 | 1057.22 (0.01%) | 1062.96 | 1043.77 - 1071.40 | 0.8361 times | Fri 27 March 2026 | 1057.07 (-0.79%) | 1063.90 | 1050.13 - 1065.03 | 1.0861 times | Thu 26 March 2026 | 1065.48 (-0.97%) | 1070.73 | 1060.97 - 1084.09 | 0.744 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1122.64 and 1232.44
| Weekly Target 1 | 1032.96 |
| Weekly Target 2 | 1102.52 |
| Weekly Target 3 | 1142.7633333333 |
| Weekly Target 4 | 1212.32 |
| Weekly Target 5 | 1252.56 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1172.07 (4.89%) | 1109.73 | 1073.21 - 1183.01 | 0.9393 times | Thu 02 April 2026 | 1117.45 (5.71%) | 1062.96 | 1043.77 - 1133.79 | 0.8634 times | Fri 27 March 2026 | 1057.07 (1.38%) | 1061.82 | 1033.19 - 1084.09 | 1.0109 times | Fri 20 March 2026 | 1042.67 (-2.91%) | 1080.27 | 1034.00 - 1082.19 | 0.6382 times | Fri 13 March 2026 | 1073.94 (-3.49%) | 1097.25 | 1064.24 - 1123.48 | 0.9508 times | Fri 06 March 2026 | 1112.79 (-2.79%) | 1144.58 | 1106.07 - 1174.21 | 1.2227 times | Fri 27 February 2026 | 1144.73 (1.57%) | 1122.69 | 1099.75 - 1145.53 | 1.3274 times | Fri 20 February 2026 | 1127.07 (-0.38%) | 1128.90 | 1099.21 - 1143.59 | 1.0307 times | Fri 13 February 2026 | 1131.42 (0%) | 1117.50 | 1111.07 - 1142.53 | 0.3037 times | Fri 13 February 2026 | 1131.42 (-5.53%) | 1187.32 | 1111.07 - 1218.63 | 1.7129 times | Fri 06 February 2026 | 1197.65 (10.9%) | 1086.76 | 1078.65 - 1204.36 | 2.4835 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1121.25 and 1233.84
| Monthly Target 1 | 1029.24 |
| Monthly Target 2 | 1100.66 |
| Monthly Target 3 | 1141.8333333333 |
| Monthly Target 4 | 1213.25 |
| Monthly Target 5 | 1254.42 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1172.07 (7.45%) | 1094.08 | 1070.42 - 1183.01 | 0.2454 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.7864 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.258 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8332 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.1241 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8362 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.2641 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.1259 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2844 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.2422 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7587 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 1084.18 and 1306.53
| Yearly Target 1 | 906.64 |
| Yearly Target 2 | 1039.36 |
| Yearly Target 3 | 1128.9933333333 |
| Yearly Target 4 | 1261.71 |
| Yearly Target 5 | 1351.34 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1172.07 (16.16%) | 1007.28 | 996.28 - 1218.63 | 0.1837 times | Wed 31 December 2025 | 1009.05 (-4.27%) | 1063.85 | 893.99 - 1139.15 | 0.745 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 0.6054 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 0.709 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 0.8197 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 0.6849 times | Thu 31 December 2020 | 408.34 (20.63%) | 339.75 | 200.61 - 427.90 | 0.8836 times | Tue 31 December 2019 | 338.52 (19.89%) | 278.89 | 255.09 - 340.57 | 1.083 times | Mon 31 December 2018 | 282.36 (19.14%) | 237.05 | 223.25 - 369.97 | 1.9299 times | Wed 27 December 2017 | 237.00 (2.05%) | 233.42 | 155.00 - 262.72 | 2.3558 times | Fri 30 December 2016 | 232.25 (0%) | 201.37 | 197.66 - 240.74 | 1.4454 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1120.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W W GWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W W GWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1170.63
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1089 and price is deviating by 39 points
Upper Bollinger band is at 1167 and lower is at 1012, while middle bands are at 1051 and 1128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WW (GWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WW stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WW in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WW in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.94 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1143.5 |
| 12 day DMA | 1107.42 |
| 20 day DMA | 1088.83 |
| 35 day DMA | 1105.29 |
| 50 day DMA | 1118.01 |
| 100 day DMA | 1060.85 |
| 150 day DMA | 1029.86 |
| 200 day DMA | 1026.07 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.32 | 1136.44 | 1118.56 |
| 12 day EMA | 1120.98 | 1111.69 | 1100.69 |
| 20 day EMA | 1110.72 | 1104.26 | 1097.11 |
| 35 day EMA | 1108.29 | 1104.53 | 1100.55 |
| 50 day EMA | 1116.07 | 1113.79 | 1111.41 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.5 | 1132.58 | 1119.65 |
| 12 day SMA | 1107.42 | 1098.53 | 1088.71 |
| 20 day SMA | 1088.83 | 1085.75 | 1082.46 |
| 35 day SMA | 1105.29 | 1104.2 | 1103.06 |
| 50 day SMA | 1118.01 | 1115.97 | 1113.68 |
| 100 day SMA | 1060.85 | 1058.48 | 1056.21 |
| 150 day SMA | 1029.86 | 1028.9 | 1027.88 |
| 200 day SMA | 1026.07 | 1025.42 | 1024.75 |
Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
