Munafa Stock Market Course + Intraday & FNO calls 
WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 1061.99 and 1081.04
| Intraday Target 1 | 1047.04 |
| Intraday Target 2 | 1057.88 |
| Intraday Target 3 | 1066.09 |
| Intraday Target 4 | 1076.93 |
| Intraday Target 5 | 1085.14 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1068.72 (0.51%) | 1058.23 | 1055.25 - 1074.30 | 1.2671 times | Thu 15 January 2026 | 1063.30 (0.95%) | 1060.95 | 1055.77 - 1065.28 | 0.8203 times | Wed 14 January 2026 | 1053.25 (1.09%) | 1041.00 | 1033.72 - 1053.25 | 0.8498 times | Tue 13 January 2026 | 1041.90 (0.93%) | 1033.58 | 1023.51 - 1042.05 | 0.7873 times | Mon 12 January 2026 | 1032.31 (0.24%) | 1024.44 | 1024.12 - 1035.25 | 0.7748 times | Fri 09 January 2026 | 1029.82 (-0.34%) | 1037.38 | 1026.36 - 1044.29 | 0.8699 times | Thu 08 January 2026 | 1033.33 (2.85%) | 1000.52 | 1000.52 - 1038.57 | 1.1188 times | Wed 07 January 2026 | 1004.68 (-2.36%) | 1022.27 | 1002.20 - 1026.32 | 1.1697 times | Tue 06 January 2026 | 1028.98 (1.37%) | 1010.34 | 1008.01 - 1036.22 | 1.0245 times | Mon 05 January 2026 | 1015.06 (1.12%) | 996.28 | 996.28 - 1031.74 | 1.3176 times | Fri 02 January 2026 | 1003.81 (-0.52%) | 1007.28 | 997.25 - 1013.91 | 0.9959 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1046.12 and 1096.91
| Weekly Target 1 | 1004.72 |
| Weekly Target 2 | 1036.72 |
| Weekly Target 3 | 1055.51 |
| Weekly Target 4 | 1087.51 |
| Weekly Target 5 | 1106.3 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1068.72 (3.78%) | 1024.44 | 1023.51 - 1074.30 | 0.8709 times | Fri 09 January 2026 | 1029.82 (2.59%) | 996.28 | 996.28 - 1044.29 | 1.0647 times | Fri 02 January 2026 | 1003.81 (-2.19%) | 1025.53 | 997.25 - 1029.48 | 0.5407 times | Mon 29 December 2025 | 1026.31 (0.2%) | 1025.53 | 1017.92 - 1029.48 | 0.1935 times | Fri 26 December 2025 | 1024.28 (-0.07%) | 1025.00 | 1016.74 - 1039.75 | 0.6106 times | Fri 19 December 2025 | 1025.02 (0.24%) | 1025.21 | 1008.57 - 1038.61 | 1.8948 times | Fri 12 December 2025 | 1022.54 (4.82%) | 969.02 | 957.79 - 1042.00 | 1.4188 times | Fri 05 December 2025 | 975.54 (2.84%) | 941.59 | 941.32 - 979.21 | 1.1111 times | Fri 28 November 2025 | 948.63 (-0.37%) | 944.23 | 929.70 - 956.00 | 0.9127 times | Fri 21 November 2025 | 952.15 (2.8%) | 922.13 | 906.52 - 957.69 | 1.3824 times | Fri 14 November 2025 | 926.21 (-3.02%) | 951.76 | 921.54 - 959.05 | 0.9066 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1032.5 and 1110.52
| Monthly Target 1 | 968.41 |
| Monthly Target 2 | 1018.57 |
| Monthly Target 3 | 1046.4333333333 |
| Monthly Target 4 | 1096.59 |
| Monthly Target 5 | 1124.45 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1068.72 (5.91%) | 1007.28 | 996.28 - 1074.30 | 0.4297 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.1258 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8375 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.266 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.1276 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2864 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.2441 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7598 times | Fri 30 May 2025 | 1087.56 (6.17%) | 1045.72 | 1025.97 - 1103.69 | 0.8725 times | Wed 30 April 2025 | 1024.31 (3.69%) | 981.26 | 893.99 - 1028.07 | 1.0507 times | Mon 31 March 2025 | 987.83 (-3.27%) | 1021.00 | 952.64 - 1031.20 | 0.9656 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 1032.5 and 1110.52
| Yearly Target 1 | 968.41 |
| Yearly Target 2 | 1018.57 |
| Yearly Target 3 | 1046.4333333333 |
| Yearly Target 4 | 1096.59 |
| Yearly Target 5 | 1124.45 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1068.72 (5.91%) | 1007.28 | 996.28 - 1074.30 | 0.0256 times | Wed 31 December 2025 | 1009.05 (-4.27%) | 1063.85 | 893.99 - 1139.15 | 0.757 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 0.6151 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 0.7204 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 0.8329 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 0.696 times | Thu 31 December 2020 | 408.34 (20.63%) | 339.75 | 200.61 - 427.90 | 0.8978 times | Tue 31 December 2019 | 338.52 (19.89%) | 278.89 | 255.09 - 340.57 | 1.1004 times | Mon 31 December 2018 | 282.36 (19.14%) | 237.05 | 223.25 - 369.97 | 1.961 times | Wed 27 December 2017 | 237.00 (2.05%) | 233.42 | 155.00 - 262.72 | 2.3937 times | Fri 30 December 2016 | 232.25 (14.64%) | 199.55 | 176.85 - 240.74 | 1.6801 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1039.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W W GWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1061.06
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1030 and price is deviating by 17 points
Upper Bollinger band is at 1064 and lower is at 997, while middle bands are at 1014 and 1047
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WW (GWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WW stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WW in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WW in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.05 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1051.9 |
| 12 day DMA | 1032.02 |
| 20 day DMA | 1029.76 |
| 35 day DMA | 1010.01 |
| 50 day DMA | 988.71 |
| 100 day DMA | 983.06 |
| 150 day DMA | 995.13 |
| 200 day DMA | 1005.9 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.27 | 1047.05 | 1038.92 |
| 12 day EMA | 1039.8 | 1034.54 | 1029.31 |
| 20 day EMA | 1029.41 | 1025.27 | 1021.27 |
| 35 day EMA | 1010.59 | 1007.17 | 1003.87 |
| 50 day EMA | 993.25 | 990.17 | 987.19 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.9 | 1044.12 | 1038.12 |
| 12 day SMA | 1032.02 | 1028.48 | 1025.4 |
| 20 day SMA | 1029.76 | 1027.32 | 1025.26 |
| 35 day SMA | 1010.01 | 1006.39 | 1002.58 |
| 50 day SMA | 988.71 | 986.45 | 984.77 |
| 100 day SMA | 983.06 | 982.49 | 981.99 |
| 150 day SMA | 995.13 | 995.2 | 995.34 |
| 200 day SMA | 1005.9 | 1005.27 | 1004.82 |
Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
