WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 1310.83 and 1332.21
| Intraday Target 1 | 1293.06 |
| Intraday Target 2 | 1307.22 |
| Intraday Target 3 | 1314.44 |
| Intraday Target 4 | 1328.6 |
| Intraday Target 5 | 1335.82 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1321.38 (1.26%) | 1311.74 | 1300.28 - 1321.66 | 0.6828 times | Wed 12 August 2026 | 1304.88 (0.23%) | 1303.30 | 1297.46 - 1312.82 | 0.5813 times | Tue 11 August 2026 | 1301.94 (0.35%) | 1296.87 | 1296.87 - 1310.64 | 0.6317 times | Mon 10 August 2026 | 1297.45 (1.56%) | 1274.60 | 1274.60 - 1297.49 | 1.015 times | Fri 07 August 2026 | 1277.55 (-0.39%) | 1275.44 | 1269.31 - 1295.72 | 0.9872 times | Thu 06 August 2026 | 1282.58 (-0.21%) | 1297.64 | 1268.90 - 1300.00 | 0.9862 times | Wed 05 August 2026 | 1285.28 (-1.17%) | 1312.06 | 1283.22 - 1312.43 | 0.9526 times | Tue 04 August 2026 | 1300.45 (-5.16%) | 1280.59 | 1260.22 - 1311.21 | 1.9233 times | Mon 03 August 2026 | 1371.25 (-0.79%) | 1378.48 | 1333.05 - 1388.38 | 1.125 times | Fri 31 July 2026 | 1382.22 (1.97%) | 1356.97 | 1342.92 - 1391.40 | 1.1151 times | Thu 30 July 2026 | 1355.49 (-0.25%) | 1371.51 | 1340.66 - 1373.63 | 1.1655 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1297.99 and 1345.05
| Weekly Target 1 | 1258.82 |
| Weekly Target 2 | 1290.1 |
| Weekly Target 3 | 1305.88 |
| Weekly Target 4 | 1337.16 |
| Weekly Target 5 | 1352.94 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1321.38 (3.43%) | 1274.60 | 1274.60 - 1321.66 | 0.6054 times | Fri 07 August 2026 | 1277.55 (-7.57%) | 1378.48 | 1260.22 - 1388.38 | 1.2425 times | Fri 31 July 2026 | 1382.22 (-0.03%) | 1377.89 | 1340.66 - 1418.20 | 1.0409 times | Fri 24 July 2026 | 1382.60 (-0.89%) | 1401.19 | 1347.27 - 1401.19 | 0.895 times | Fri 17 July 2026 | 1395.01 (1.4%) | 1381.25 | 1353.90 - 1419.91 | 0.8945 times | Fri 10 July 2026 | 1375.78 (2.44%) | 1340.02 | 1332.98 - 1384.94 | 0.6111 times | Thu 02 July 2026 | 1342.98 (-0.79%) | 1346.95 | 1328.95 - 1378.45 | 0.9643 times | Fri 26 June 2026 | 1353.61 (-0.86%) | 1356.45 | 1312.16 - 1390.96 | 1.8456 times | Thu 18 June 2026 | 1365.41 (3.76%) | 1319.00 | 1304.49 - 1365.42 | 1.0852 times | Fri 12 June 2026 | 1315.87 (1.2%) | 1296.74 | 1288.65 - 1349.74 | 0.8154 times | Fri 05 June 2026 | 1300.24 (5.35%) | 1245.16 | 1220.00 - 1306.51 | 0.7162 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1226.72 and 1354.88
| Monthly Target 1 | 1195.17 |
| Monthly Target 2 | 1258.27 |
| Monthly Target 3 | 1323.3266666667 |
| Monthly Target 4 | 1386.43 |
| Monthly Target 5 | 1451.49 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1321.38 (-4.4%) | 1378.48 | 1260.22 - 1388.38 | 0.5082 times | Fri 31 July 2026 | 1382.22 (1.6%) | 1358.55 | 1328.95 - 1419.91 | 1.0573 times | Tue 30 June 2026 | 1360.40 (10.22%) | 1245.16 | 1220.00 - 1390.96 | 1.3817 times | Fri 29 May 2026 | 1234.24 (6.28%) | 1164.44 | 1134.76 - 1286.56 | 1.0566 times | Thu 30 April 2026 | 1161.35 (6.47%) | 1094.08 | 1070.42 - 1183.01 | 0.9021 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.8446 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.2912 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8948 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.1654 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8981 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.1915 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 1158.83 and 1582.46
| Yearly Target 1 | 822.23 |
| Yearly Target 2 | 1071.8 |
| Yearly Target 3 | 1245.8566666667 |
| Yearly Target 4 | 1495.43 |
| Yearly Target 5 | 1669.49 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1321.38 (30.95%) | 1007.28 | 996.28 - 1419.91 | 0.4279 times | Wed 31 December 2025 | 1009.05 (-4.27%) | 1063.85 | 893.99 - 1139.15 | 0.7065 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 0.5849 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 0.6827 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 0.7783 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 0.6632 times | Thu 31 December 2020 | 408.34 (20.63%) | 339.75 | 200.61 - 427.90 | 0.8701 times | Tue 31 December 2019 | 338.52 (19.89%) | 278.89 | 255.09 - 340.57 | 1.0664 times | Mon 31 December 2018 | 282.36 (19.14%) | 237.05 | 223.25 - 369.97 | 1.9004 times | Wed 27 December 2017 | 237.00 (2.05%) | 233.42 | 155.00 - 262.72 | 2.3197 times | Fri 30 December 2016 | 232.25 (0%) | 229.72 | 201.94 - 240.74 | 0.8587 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1319.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W W GWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1344 and price is deviating by 42 points
Upper Bollinger band is at 1426 and lower is at 1262, while middle bands are at 1303 and 1385
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WW (GWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WW in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WW in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1313.54 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1300.64 |
| 12 day DMA | 1319.95 |
| 20 day DMA | 1343.46 |
| 35 day DMA | 1352.73 |
| 50 day DMA | 1342.32 |
| 100 day DMA | 1257.73 |
| 150 day DMA | 1205.7 |
| 200 day DMA | 1148.15 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.44 | 1301.97 | 1300.52 |
| 12 day EMA | 1319.48 | 1319.13 | 1321.72 |
| 20 day EMA | 1329.99 | 1330.9 | 1333.64 |
| 35 day EMA | 1331.56 | 1332.16 | 1333.77 |
| 50 day EMA | 1330.58 | 1330.96 | 1332.02 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.64 | 1292.88 | 1288.96 |
| 12 day SMA | 1319.95 | 1326.41 | 1334.25 |
| 20 day SMA | 1343.46 | 1347.49 | 1350.82 |
| 35 day SMA | 1352.73 | 1353.34 | 1353.78 |
| 50 day SMA | 1342.32 | 1341.26 | 1340.02 |
| 100 day SMA | 1257.73 | 1254.95 | 1252.33 |
| 150 day SMA | 1205.7 | 1203.76 | 1201.82 |
| 200 day SMA | 1148.15 | 1146.4 | 1144.73 |


