WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 1274.46 and 1301.35
| Intraday Target 1 | 1254.86 |
| Intraday Target 2 | 1267.17 |
| Intraday Target 3 | 1281.7533333333 |
| Intraday Target 4 | 1294.06 |
| Intraday Target 5 | 1308.64 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1279.47 (0.69%) | 1271.62 | 1269.45 - 1296.34 | 0.8884 times | Wed 23 September 2026 | 1270.67 (0.16%) | 1266.60 | 1262.26 - 1276.42 | 1.225 times | Tue 22 September 2026 | 1268.62 (-0.72%) | 1283.86 | 1260.32 - 1289.94 | 1.1538 times | Mon 21 September 2026 | 1277.79 (0.88%) | 1269.95 | 1252.97 - 1279.16 | 0.8234 times | Fri 18 September 2026 | 1266.61 (0.32%) | 1260.15 | 1252.10 - 1270.64 | 1.3748 times | Thu 17 September 2026 | 1262.61 (0.35%) | 1275.00 | 1250.60 - 1278.25 | 0.9136 times | Wed 16 September 2026 | 1258.26 (-0.84%) | 1274.39 | 1252.93 - 1274.51 | 1.0196 times | Tue 15 September 2026 | 1268.98 (-0.67%) | 1269.58 | 1258.70 - 1280.03 | 0.6663 times | Mon 14 September 2026 | 1277.51 (-0.19%) | 1280.15 | 1271.64 - 1291.92 | 0.9569 times | Fri 11 September 2026 | 1280.00 (0.67%) | 1289.00 | 1274.20 - 1296.68 | 0.9782 times | Thu 10 September 2026 | 1271.49 (-0.57%) | 1277.44 | 1263.57 - 1283.35 | 0.8892 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1266.22 and 1309.59
| Weekly Target 1 | 1232.89 |
| Weekly Target 2 | 1256.18 |
| Weekly Target 3 | 1276.26 |
| Weekly Target 4 | 1299.55 |
| Weekly Target 5 | 1319.63 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1279.47 (1.02%) | 1269.95 | 1252.97 - 1296.34 | 0.8637 times | Fri 18 September 2026 | 1266.61 (-1.05%) | 1280.15 | 1250.60 - 1291.92 | 1.0411 times | Fri 11 September 2026 | 1280.00 (-3.36%) | 1319.65 | 1263.57 - 1319.86 | 0.8661 times | Fri 04 September 2026 | 1324.49 (1.39%) | 1304.17 | 1283.48 - 1330.62 | 1.0085 times | Fri 28 August 2026 | 1306.30 (-0.45%) | 1313.10 | 1294.05 - 1337.96 | 0.6552 times | Fri 21 August 2026 | 1312.24 (-0.79%) | 1318.15 | 1293.87 - 1331.56 | 0.8532 times | Fri 14 August 2026 | 1322.64 (3.53%) | 1274.60 | 1274.60 - 1329.90 | 0.8977 times | Fri 07 August 2026 | 1277.55 (-7.57%) | 1378.48 | 1260.22 - 1388.38 | 1.4911 times | Fri 31 July 2026 | 1382.22 (-0.03%) | 1377.89 | 1340.66 - 1418.20 | 1.2491 times | Fri 24 July 2026 | 1382.60 (-0.89%) | 1401.19 | 1347.27 - 1401.19 | 1.0741 times | Fri 17 July 2026 | 1395.01 (1.4%) | 1381.25 | 1353.90 - 1419.91 | 1.0735 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1225.03 and 1305.05
| Monthly Target 1 | 1206.88 |
| Monthly Target 2 | 1243.17 |
| Monthly Target 3 | 1286.8966666667 |
| Monthly Target 4 | 1323.19 |
| Monthly Target 5 | 1366.92 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1279.47 (-2.29%) | 1312.16 | 1250.60 - 1330.62 | 0.7594 times | Mon 31 August 2026 | 1309.49 (-5.26%) | 1378.48 | 1260.22 - 1388.38 | 0.9399 times | Fri 31 July 2026 | 1382.22 (1.6%) | 1358.55 | 1328.95 - 1419.91 | 1.0213 times | Tue 30 June 2026 | 1360.40 (10.22%) | 1245.16 | 1220.00 - 1390.96 | 1.3346 times | Fri 29 May 2026 | 1234.24 (6.28%) | 1164.44 | 1134.76 - 1286.56 | 1.0205 times | Thu 30 April 2026 | 1161.35 (6.47%) | 1094.08 | 1070.42 - 1183.01 | 0.8714 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.8158 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.2472 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8643 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.1256 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8674 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 1137.88 and 1561.51
| Yearly Target 1 | 808.26 |
| Yearly Target 2 | 1043.86 |
| Yearly Target 3 | 1231.8866666667 |
| Yearly Target 4 | 1467.49 |
| Yearly Target 5 | 1655.52 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1279.47 (26.8%) | 1007.28 | 996.28 - 1419.91 | 0.4921 times | Wed 31 December 2025 | 1009.05 (-4.27%) | 1063.85 | 893.99 - 1139.15 | 0.7017 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 0.5809 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 0.6782 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 0.7731 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 0.6587 times | Thu 31 December 2020 | 408.34 (20.63%) | 339.75 | 200.61 - 427.90 | 0.8643 times | Tue 31 December 2019 | 338.52 (19.89%) | 278.89 | 255.09 - 340.57 | 1.0592 times | Mon 31 December 2018 | 282.36 (19.14%) | 237.05 | 223.25 - 369.97 | 1.8876 times | Wed 27 December 2017 | 237.00 (2.05%) | 233.42 | 155.00 - 262.72 | 2.3041 times | Fri 30 December 2016 | 232.25 (0%) | 217.12 | 201.94 - 240.74 | 0.6697 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1276.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W W GWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1279.27
Munafa value: 50 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1286 and price is deviating by 20 points
Upper Bollinger band is at 1326 and lower is at 1247, while middle bands are at 1266 and 1306
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WW (GWW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WW stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WW in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WW in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1270.7 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1272.63 |
| 12 day DMA | 1271.74 |
| 20 day DMA | 1285.91 |
| 35 day DMA | 1295.34 |
| 50 day DMA | 1316.45 |
| 100 day DMA | 1305.85 |
| 150 day DMA | 1244.01 |
| 200 day DMA | 1198.16 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.45 | 1270.44 | 1270.33 |
| 12 day EMA | 1276.76 | 1276.27 | 1277.29 |
| 20 day EMA | 1284.48 | 1285.01 | 1286.52 |
| 35 day EMA | 1300.6 | 1301.84 | 1303.67 |
| 50 day EMA | 1316.92 | 1318.45 | 1320.4 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.63 | 1269.26 | 1266.78 |
| 12 day SMA | 1271.74 | 1272.55 | 1277.03 |
| 20 day SMA | 1285.91 | 1288.71 | 1290.26 |
| 35 day SMA | 1295.34 | 1295.51 | 1296.36 |
| 50 day SMA | 1316.45 | 1318.29 | 1320.3 |
| 100 day SMA | 1305.85 | 1304.54 | 1303.44 |
| 150 day SMA | 1244.01 | 1243.04 | 1242.11 |
| 200 day SMA | 1198.16 | 1196.62 | 1195.08 |


