Munafa Stock Market Course + Intraday & FNO calls 
WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 1132.94 and 1158.55
| Intraday Target 1 | 1127.71 |
| Intraday Target 2 | 1138.16 |
| Intraday Target 3 | 1153.3166666667 |
| Intraday Target 4 | 1163.77 |
| Intraday Target 5 | 1178.93 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1148.62 (-1.1%) | 1164.44 | 1142.86 - 1168.47 | 0.9058 times | Thu 30 April 2026 | 1161.35 (1.44%) | 1149.64 | 1145.09 - 1165.30 | 1.4681 times | Wed 29 April 2026 | 1144.81 (-1.32%) | 1158.00 | 1136.35 - 1166.89 | 0.8123 times | Tue 28 April 2026 | 1160.14 (0.18%) | 1165.58 | 1146.02 - 1166.55 | 1.1033 times | Mon 27 April 2026 | 1158.08 (0.88%) | 1151.44 | 1144.99 - 1161.96 | 0.7667 times | Fri 24 April 2026 | 1147.99 (-1.45%) | 1159.19 | 1141.05 - 1160.62 | 1.2087 times | Thu 23 April 2026 | 1164.91 (0.93%) | 1161.74 | 1149.39 - 1177.91 | 1.3298 times | Wed 22 April 2026 | 1154.18 (-1.44%) | 1177.57 | 1154.16 - 1182.71 | 0.8955 times | Tue 21 April 2026 | 1171.03 (0.68%) | 1162.81 | 1160.09 - 1176.48 | 0.7718 times | Mon 20 April 2026 | 1163.10 (0.01%) | 1158.65 | 1153.43 - 1164.68 | 0.7381 times | Fri 17 April 2026 | 1162.94 (2.6%) | 1138.52 | 1131.51 - 1168.06 | 1.1588 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1126.43 and 1158.55
| Weekly Target 1 | 1119.03 |
| Weekly Target 2 | 1133.82 |
| Weekly Target 3 | 1151.1466666667 |
| Weekly Target 4 | 1165.94 |
| Weekly Target 5 | 1183.27 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1148.62 (0.05%) | 1151.44 | 1136.35 - 1168.47 | 1.0834 times | Fri 24 April 2026 | 1147.99 (-1.29%) | 1158.65 | 1141.05 - 1182.71 | 1.0594 times | Fri 17 April 2026 | 1162.94 (-0.78%) | 1168.00 | 1128.16 - 1171.41 | 1.1694 times | Fri 10 April 2026 | 1172.07 (4.89%) | 1109.73 | 1073.21 - 1183.01 | 0.9035 times | Thu 02 April 2026 | 1117.45 (5.71%) | 1062.96 | 1043.77 - 1133.79 | 0.8305 times | Fri 27 March 2026 | 1057.07 (1.38%) | 1061.82 | 1033.19 - 1084.09 | 0.9723 times | Fri 20 March 2026 | 1042.67 (-2.91%) | 1080.27 | 1034.00 - 1082.19 | 0.6139 times | Fri 13 March 2026 | 1073.94 (-3.49%) | 1097.25 | 1064.24 - 1123.48 | 0.9146 times | Fri 06 March 2026 | 1112.79 (-2.79%) | 1144.58 | 1106.07 - 1174.21 | 1.1761 times | Fri 27 February 2026 | 1144.73 (1.57%) | 1122.69 | 1099.75 - 1145.53 | 1.2769 times | Fri 20 February 2026 | 1127.07 (-0.38%) | 1128.90 | 1099.21 - 1143.59 | 0.9915 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1132.94 and 1158.55
| Monthly Target 1 | 1127.71 |
| Monthly Target 2 | 1138.16 |
| Monthly Target 3 | 1153.3166666667 |
| Monthly Target 4 | 1163.77 |
| Monthly Target 5 | 1178.93 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1148.62 (-1.1%) | 1164.44 | 1142.86 - 1168.47 | 0.0394 times | Thu 30 April 2026 | 1161.35 (6.47%) | 1094.08 | 1070.42 - 1183.01 | 0.8946 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.8376 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.3398 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8874 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.1972 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8906 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.3463 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.1991 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.368 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.323 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 1072.45 and 1294.8
| Yearly Target 1 | 898.83 |
| Yearly Target 2 | 1023.72 |
| Yearly Target 3 | 1121.1766666667 |
| Yearly Target 4 | 1246.07 |
| Yearly Target 5 | 1343.53 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1148.62 (13.83%) | 1007.28 | 996.28 - 1218.63 | 0.22 times | Wed 31 December 2025 | 1009.05 (-4.27%) | 1063.85 | 893.99 - 1139.15 | 0.7423 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 0.6032 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 0.7064 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 0.8166 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 0.6824 times | Thu 31 December 2020 | 408.34 (20.63%) | 339.75 | 200.61 - 427.90 | 0.8804 times | Tue 31 December 2019 | 338.52 (19.89%) | 278.89 | 255.09 - 340.57 | 1.079 times | Mon 31 December 2018 | 282.36 (19.14%) | 237.05 | 223.25 - 369.97 | 1.9228 times | Wed 27 December 2017 | 237.00 (2.05%) | 233.42 | 155.00 - 262.72 | 2.3471 times | Fri 30 December 2016 | 232.25 (0%) | 217.53 | 201.94 - 240.74 | 1.2992 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1152.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1153 and price is deviating by 17 points
Upper Bollinger band is at 1186 and lower is at 1120, while middle bands are at 1136 and 1169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WW (GWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WW stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WW in short term but the sell signal is initial and weak.
WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WW in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1157.56 and WW GWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1154.6 |
| 12 day DMA | 1155.89 |
| 20 day DMA | 1152.43 |
| 35 day DMA | 1117.36 |
| 50 day DMA | 1120.32 |
| 100 day DMA | 1092.62 |
| 150 day DMA | 1046.36 |
| 200 day DMA | 1034.7 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.65 | 1156.17 | 1153.58 |
| 12 day EMA | 1152.22 | 1152.87 | 1151.33 |
| 20 day EMA | 1145.39 | 1145.05 | 1143.34 |
| 35 day EMA | 1137.72 | 1137.08 | 1135.65 |
| 50 day EMA | 1124.43 | 1123.44 | 1121.89 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.6 | 1154.47 | 1155.19 |
| 12 day SMA | 1155.89 | 1155.45 | 1154.96 |
| 20 day SMA | 1152.43 | 1150.87 | 1148.18 |
| 35 day SMA | 1117.36 | 1116.27 | 1114.7 |
| 50 day SMA | 1120.32 | 1120.03 | 1119.45 |
| 100 day SMA | 1092.62 | 1090.88 | 1088.96 |
| 150 day SMA | 1046.36 | 1045.05 | 1043.66 |
| 200 day SMA | 1034.7 | 1034.15 | 1033.54 |
Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
