Munafa Stock Market Course + Intraday & FNO calls 
WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 962.76 and 974.06
| Intraday Target 1 | 960.71 |
| Intraday Target 2 | 964.81 |
| Intraday Target 3 | 972.01 |
| Intraday Target 4 | 976.11 |
| Intraday Target 5 | 983.31 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 968.91 (-0.23%) | 974.96 | 967.91 - 979.21 | 0.9671 times | Wed 03 December 2025 | 971.16 (1.04%) | 961.89 | 959.85 - 975.92 | 0.7872 times | Tue 02 December 2025 | 961.15 (1.72%) | 945.81 | 941.51 - 961.98 | 0.9944 times | Mon 01 December 2025 | 944.87 (-0.4%) | 941.59 | 941.32 - 955.54 | 0.9682 times | Fri 28 November 2025 | 948.63 (0.37%) | 944.02 | 942.62 - 949.99 | 0.3684 times | Wed 26 November 2025 | 945.10 (0.36%) | 938.11 | 933.53 - 949.61 | 0.7638 times | Tue 25 November 2025 | 941.75 (1.27%) | 937.75 | 932.22 - 945.67 | 0.8017 times | Mon 24 November 2025 | 929.96 (-2.33%) | 944.23 | 929.70 - 956.00 | 1.7098 times | Fri 21 November 2025 | 952.15 (2.92%) | 930.88 | 916.11 - 957.69 | 1.4291 times | Thu 20 November 2025 | 925.15 (0.28%) | 930.66 | 920.38 - 937.00 | 1.2102 times | Wed 19 November 2025 | 922.56 (0.48%) | 917.95 | 906.52 - 924.65 | 0.897 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 955.12 and 993.01
| Weekly Target 1 | 925.26 |
| Weekly Target 2 | 947.08 |
| Weekly Target 3 | 963.14666666667 |
| Weekly Target 4 | 984.97 |
| Weekly Target 5 | 1001.04 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 968.91 (2.14%) | 941.59 | 941.32 - 979.21 | 0.8611 times | Fri 28 November 2025 | 948.63 (-0.37%) | 944.23 | 929.70 - 956.00 | 0.8441 times | Fri 21 November 2025 | 952.15 (2.8%) | 922.13 | 906.52 - 957.69 | 1.2786 times | Fri 14 November 2025 | 926.21 (-3.02%) | 951.76 | 921.54 - 959.05 | 0.8385 times | Fri 07 November 2025 | 955.04 (-2.45%) | 965.95 | 945.54 - 970.05 | 0.8757 times | Fri 31 October 2025 | 979.00 (0%) | 969.02 | 921.16 - 993.06 | 0.7092 times | Fri 31 October 2025 | 979.00 (1.09%) | 971.24 | 921.16 - 993.06 | 1.7679 times | Fri 24 October 2025 | 968.41 (1.41%) | 960.38 | 954.84 - 985.56 | 0.9241 times | Fri 17 October 2025 | 954.99 (0.78%) | 939.87 | 919.16 - 964.02 | 1.0559 times | Fri 10 October 2025 | 947.56 (-0.94%) | 960.57 | 945.15 - 980.31 | 0.8449 times | Fri 03 October 2025 | 956.59 (-0.33%) | 960.79 | 937.82 - 969.67 | 0.9706 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 955.12 and 993.01
| Monthly Target 1 | 925.26 |
| Monthly Target 2 | 947.08 |
| Monthly Target 3 | 963.14666666667 |
| Monthly Target 4 | 984.97 |
| Monthly Target 5 | 1001.04 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 968.91 (2.14%) | 941.59 | 941.32 - 979.21 | 0.1958 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8726 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.319 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.1748 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.3402 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.2962 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7916 times | Fri 30 May 2025 | 1087.56 (6.17%) | 1045.72 | 1025.97 - 1103.69 | 0.9091 times | Wed 30 April 2025 | 1024.31 (3.69%) | 981.26 | 893.99 - 1028.07 | 1.0947 times | Mon 31 March 2025 | 987.83 (-3.27%) | 1021.00 | 952.64 - 1031.20 | 1.006 times | Fri 28 February 2025 | 1021.21 (-3.9%) | 1043.77 | 990.84 - 1056.76 | 0.9554 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 808.87 and 1054.03
| Yearly Target 1 | 755.52 |
| Yearly Target 2 | 862.22 |
| Yearly Target 3 | 1000.6833333333 |
| Yearly Target 4 | 1107.38 |
| Yearly Target 5 | 1245.84 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 968.91 (-8.08%) | 1063.85 | 893.99 - 1139.15 | 0.6045 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 0.5304 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 0.6211 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 0.7181 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 0.6 times | Thu 31 December 2020 | 408.34 (20.63%) | 339.75 | 200.61 - 427.90 | 0.7741 times | Tue 31 December 2019 | 338.52 (19.89%) | 278.89 | 255.09 - 340.57 | 0.9487 times | Mon 31 December 2018 | 282.36 (19.14%) | 237.05 | 223.25 - 369.97 | 1.6907 times | Wed 27 December 2017 | 237.00 (2.05%) | 233.42 | 155.00 - 262.72 | 2.0638 times | Fri 30 December 2016 | 232.25 (14.64%) | 199.55 | 176.85 - 240.74 | 1.4486 times | Thu 31 December 2015 | 202.59 (0%) | 214.17 | 189.60 - 233.00 | 0.4784 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 951.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W W GWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 965.47
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 944 and price is deviating by 15 points
Upper Bollinger band is at 974 and lower is at 914, while middle bands are at 929 and 959
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WW (GWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WW stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WW in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WW in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.89 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 958.94 |
| 12 day DMA | 944.13 |
| 20 day DMA | 943.12 |
| 35 day DMA | 952.81 |
| 50 day DMA | 953.38 |
| 100 day DMA | 977.42 |
| 150 day DMA | 1005.55 |
| 200 day DMA | 1001.12 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.62 | 956.47 | 949.13 |
| 12 day EMA | 951.51 | 948.35 | 944.21 |
| 20 day EMA | 949.75 | 947.73 | 945.27 |
| 35 day EMA | 950.93 | 949.87 | 948.62 |
| 50 day EMA | 956.22 | 955.7 | 955.07 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.94 | 954.18 | 948.3 |
| 12 day SMA | 944.13 | 940.34 | 936.6 |
| 20 day SMA | 943.12 | 942.8 | 942.03 |
| 35 day SMA | 952.81 | 952.49 | 952.17 |
| 50 day SMA | 953.38 | 953.06 | 953.16 |
| 100 day SMA | 977.42 | 978.12 | 978.99 |
| 150 day SMA | 1005.55 | 1005.92 | 1006.2 |
| 200 day SMA | 1001.12 | 1001.39 | 1001.64 |
Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
