ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets WW

Strong intraday Stock price targets for WW are 1310.83 and 1332.21

Intraday Target 11293.06
Intraday Target 21307.22
Intraday Target 31314.44
Intraday Target 41328.6
Intraday Target 51335.82

Daily price and volume W W

Date Closing Open Range Volume
Thu 13 August 2026 1321.38 (1.26%) 1311.74 1300.28 - 1321.66 0.6828 times
Wed 12 August 2026 1304.88 (0.23%) 1303.30 1297.46 - 1312.82 0.5813 times
Tue 11 August 2026 1301.94 (0.35%) 1296.87 1296.87 - 1310.64 0.6317 times
Mon 10 August 2026 1297.45 (1.56%) 1274.60 1274.60 - 1297.49 1.015 times
Fri 07 August 2026 1277.55 (-0.39%) 1275.44 1269.31 - 1295.72 0.9872 times
Thu 06 August 2026 1282.58 (-0.21%) 1297.64 1268.90 - 1300.00 0.9862 times
Wed 05 August 2026 1285.28 (-1.17%) 1312.06 1283.22 - 1312.43 0.9526 times
Tue 04 August 2026 1300.45 (-5.16%) 1280.59 1260.22 - 1311.21 1.9233 times
Mon 03 August 2026 1371.25 (-0.79%) 1378.48 1333.05 - 1388.38 1.125 times
Fri 31 July 2026 1382.22 (1.97%) 1356.97 1342.92 - 1391.40 1.1151 times
Thu 30 July 2026 1355.49 (-0.25%) 1371.51 1340.66 - 1373.63 1.1655 times

 Daily chart WW

Weekly price and charts WW

Strong weekly Stock price targets for WW GWW are 1297.99 and 1345.05

Weekly Target 11258.82
Weekly Target 21290.1
Weekly Target 31305.88
Weekly Target 41337.16
Weekly Target 51352.94

Weekly price and volumes for W W

Date Closing Open Range Volume
Thu 13 August 2026 1321.38 (3.43%) 1274.60 1274.60 - 1321.66 0.6054 times
Fri 07 August 2026 1277.55 (-7.57%) 1378.48 1260.22 - 1388.38 1.2425 times
Fri 31 July 2026 1382.22 (-0.03%) 1377.89 1340.66 - 1418.20 1.0409 times
Fri 24 July 2026 1382.60 (-0.89%) 1401.19 1347.27 - 1401.19 0.895 times
Fri 17 July 2026 1395.01 (1.4%) 1381.25 1353.90 - 1419.91 0.8945 times
Fri 10 July 2026 1375.78 (2.44%) 1340.02 1332.98 - 1384.94 0.6111 times
Thu 02 July 2026 1342.98 (-0.79%) 1346.95 1328.95 - 1378.45 0.9643 times
Fri 26 June 2026 1353.61 (-0.86%) 1356.45 1312.16 - 1390.96 1.8456 times
Thu 18 June 2026 1365.41 (3.76%) 1319.00 1304.49 - 1365.42 1.0852 times
Fri 12 June 2026 1315.87 (1.2%) 1296.74 1288.65 - 1349.74 0.8154 times
Fri 05 June 2026 1300.24 (5.35%) 1245.16 1220.00 - 1306.51 0.7162 times

 weekly chart WW

Monthly price and charts WW

Strong monthly Stock price targets for WW GWW are 1226.72 and 1354.88

Monthly Target 11195.17
Monthly Target 21258.27
Monthly Target 31323.3266666667
Monthly Target 41386.43
Monthly Target 51451.49

Monthly price and volumes W W

Date Closing Open Range Volume
Thu 13 August 2026 1321.38 (-4.4%) 1378.48 1260.22 - 1388.38 0.5082 times
Fri 31 July 2026 1382.22 (1.6%) 1358.55 1328.95 - 1419.91 1.0573 times
Tue 30 June 2026 1360.40 (10.22%) 1245.16 1220.00 - 1390.96 1.3817 times
Fri 29 May 2026 1234.24 (6.28%) 1164.44 1134.76 - 1286.56 1.0566 times
Thu 30 April 2026 1161.35 (6.47%) 1094.08 1070.42 - 1183.01 0.9021 times
Tue 31 March 2026 1090.81 (-4.71%) 1144.58 1033.19 - 1174.21 0.8446 times
Fri 27 February 2026 1144.73 (6%) 1086.76 1078.65 - 1218.63 1.2912 times
Fri 30 January 2026 1079.94 (7.03%) 1007.28 996.28 - 1086.78 0.8948 times
Wed 31 December 2025 1009.05 (6.37%) 941.59 941.32 - 1042.00 1.1654 times
Fri 28 November 2025 948.63 (-3.1%) 965.95 906.52 - 970.05 0.8981 times
Fri 31 October 2025 979.00 (2.73%) 946.83 919.16 - 993.06 1.1915 times

 monthly chart WW

Yearly price and charts WW

Strong yearly Stock price targets for WW GWW are 1158.83 and 1582.46

Yearly Target 1822.23
Yearly Target 21071.8
Yearly Target 31245.8566666667
Yearly Target 41495.43
Yearly Target 51669.49

Yearly price and volumes W W

Date Closing Open Range Volume
Thu 13 August 2026 1321.38 (30.95%) 1007.28 996.28 - 1419.91 0.4279 times
Wed 31 December 2025 1009.05 (-4.27%) 1063.85 893.99 - 1139.15 0.7065 times
Tue 31 December 2024 1054.05 (27.19%) 821.49 800.97 - 1227.66 0.5849 times
Fri 29 December 2023 828.69 (48.98%) 556.31 534.01 - 841.00 0.6827 times
Fri 30 December 2022 556.25 (7.33%) 517.51 440.48 - 612.06 0.7783 times
Fri 31 December 2021 518.24 (26.91%) 410.44 356.23 - 527.06 0.6632 times
Thu 31 December 2020 408.34 (20.63%) 339.75 200.61 - 427.90 0.8701 times
Tue 31 December 2019 338.52 (19.89%) 278.89 255.09 - 340.57 1.0664 times
Mon 31 December 2018 282.36 (19.14%) 237.05 223.25 - 369.97 1.9004 times
Wed 27 December 2017 237.00 (2.05%) 233.42 155.00 - 262.72 2.3197 times
Fri 30 December 2016 232.25 (0%) 229.72 201.94 - 240.74 0.8587 times

Indicator Analysis of WW

Tomorrow's movement Prediction of W W GWW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1319.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W W GWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1344 and price is deviating by 42 points

Upper Bollinger band is at 1426 and lower is at 1262, while middle bands are at 1303 and 1385

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WW (GWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WW in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WW in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WW is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1313.54 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.

WW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W W GWW

DMA (daily moving average) of W W GWW

DMA period DMA value
5 day DMA 1300.64
12 day DMA 1319.95
20 day DMA 1343.46
35 day DMA 1352.73
50 day DMA 1342.32
100 day DMA 1257.73
150 day DMA 1205.7
200 day DMA 1148.15

EMA (exponential moving average) of W W GWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1308.441301.971300.52
12 day EMA1319.481319.131321.72
20 day EMA1329.991330.91333.64
35 day EMA1331.561332.161333.77
50 day EMA1330.581330.961332.02

SMA (simple moving average) of W W GWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1300.641292.881288.96
12 day SMA1319.951326.411334.25
20 day SMA1343.461347.491350.82
35 day SMA1352.731353.341353.78
50 day SMA1342.321341.261340.02
100 day SMA1257.731254.951252.33
150 day SMA1205.71203.761201.82
200 day SMA1148.151146.41144.73

Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top