WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 975.73 and 995.66
| Intraday Target 1 | 971.38 |
| Intraday Target 2 | 980.08 |
| Intraday Target 3 | 991.31 |
| Intraday Target 4 | 1000.01 |
| Intraday Target 5 | 1011.24 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 988.78 (-1.07%) | 992.31 | 982.61 - 1002.54 | 1.1511 times |
| Mon 03 March 2025 | 999.50 (-2.13%) | 1021.00 | 996.40 - 1024.49 | 1.0254 times |
| Fri 28 February 2025 | 1021.21 (1.02%) | 1020.00 | 1006.66 - 1029.86 | 1.1463 times |
| Thu 27 February 2025 | 1010.92 (0.28%) | 1009.78 | 1007.95 - 1021.57 | 0.6312 times |
| Wed 26 February 2025 | 1008.08 (0.45%) | 1007.20 | 1004.40 - 1012.95 | 0.6011 times |
| Tue 25 February 2025 | 1003.56 (0.56%) | 996.23 | 990.84 - 1009.49 | 1.0511 times |
| Mon 24 February 2025 | 998.02 (-0.98%) | 1005.18 | 998.02 - 1009.37 | 1.298 times |
| Fri 21 February 2025 | 1007.90 (-1.6%) | 1023.47 | 998.41 - 1023.47 | 1.0471 times |
| Thu 20 February 2025 | 1024.30 (0.32%) | 1024.31 | 1012.89 - 1027.23 | 0.8854 times |
| Wed 19 February 2025 | 1021.04 (0%) | 1015.30 | 1008.51 - 1022.09 | 1.1632 times |
| Wed 19 February 2025 | 1021.04 (-0.16%) | 1015.30 | 1008.51 - 1022.09 | 1.1632 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 964.76 and 1006.64
| Weekly Target 1 | 956.75 |
| Weekly Target 2 | 972.76 |
| Weekly Target 3 | 998.62666666667 |
| Weekly Target 4 | 1014.64 |
| Weekly Target 5 | 1040.51 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 988.78 (-3.18%) | 1021.00 | 982.61 - 1024.49 | 0.5091 times |
| Fri 28 February 2025 | 1021.21 (1.32%) | 1005.18 | 990.84 - 1029.86 | 1.106 times |
| Fri 21 February 2025 | 1007.90 (-1.29%) | 1015.30 | 998.41 - 1027.23 | 0.7242 times |
| Wed 19 February 2025 | 1021.04 (-0.65%) | 1026.73 | 1008.51 - 1029.80 | 0.5964 times |
| Fri 14 February 2025 | 1027.73 (-0.78%) | 1043.40 | 1021.54 - 1047.78 | 1.0705 times |
| Fri 07 February 2025 | 1035.80 (-2.53%) | 1043.77 | 1021.76 - 1056.76 | 1.2891 times |
| Fri 31 January 2025 | 1062.67 (-5.25%) | 1113.85 | 1030.01 - 1139.15 | 1.5243 times |
| Fri 24 January 2025 | 1121.57 (0.72%) | 1123.55 | 1112.45 - 1133.33 | 0.7747 times |
| Fri 17 January 2025 | 1113.60 (0%) | 1109.66 | 1093.43 - 1127.68 | 0.5994 times |
| Fri 17 January 2025 | 1113.60 (3.5%) | 1052.48 | 1052.48 - 1127.68 | 1.8063 times |
| Mon 13 January 2025 | 1075.98 (2.23%) | 1052.48 | 1052.48 - 1078.34 | 0.2302 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 964.76 and 1006.64
| Monthly Target 1 | 956.75 |
| Monthly Target 2 | 972.76 |
| Monthly Target 3 | 998.62666666667 |
| Monthly Target 4 | 1014.64 |
| Monthly Target 5 | 1040.51 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 988.78 (-3.18%) | 1021.00 | 982.61 - 1024.49 | 0.1249 times |
| Fri 28 February 2025 | 1021.21 (-3.9%) | 1043.77 | 990.84 - 1056.76 | 1.1744 times |
| Fri 31 January 2025 | 1062.67 (0.82%) | 1063.85 | 1030.01 - 1139.15 | 1.5488 times |
| Tue 31 December 2024 | 1054.05 (-13.41%) | 1199.16 | 1045.34 - 1201.68 | 0.8801 times |
| Tue 26 November 2024 | 1217.30 (9.74%) | 1111.51 | 1094.06 - 1227.66 | 0.9321 times |
| Thu 31 October 2024 | 1109.23 (6.78%) | 1038.29 | 1018.59 - 1130.01 | 1.0084 times |
| Mon 30 September 2024 | 1038.81 (5.47%) | 982.65 | 927.19 - 1049.02 | 0.8967 times |
| Fri 30 August 2024 | 984.92 (0.83%) | 939.34 | 916.30 - 986.95 | 1.1487 times |
| Wed 31 July 2024 | 976.81 (8.26%) | 908.64 | 888.75 - 991.89 | 1.1843 times |
| Fri 28 June 2024 | 902.24 (-2.09%) | 922.69 | 874.98 - 928.15 | 1.1015 times |
| Fri 31 May 2024 | 921.46 (0.01%) | 922.08 | 897.96 - 971.68 | 1.0864 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 907.43 and 1063.97
| Yearly Target 1 | 880.31 |
| Yearly Target 2 | 934.54 |
| Yearly Target 3 | 1036.8466666667 |
| Yearly Target 4 | 1091.08 |
| Yearly Target 5 | 1193.39 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 988.78 (-6.19%) | 1063.85 | 982.61 - 1139.15 | 0.1273 times |
| Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 0.5655 times |
| Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 0.6521 times |
| Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 0.7539 times |
| Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 0.63 times |
| Thu 31 December 2020 | 408.34 (20.63%) | 339.75 | 200.61 - 427.90 | 0.8127 times |
| Tue 31 December 2019 | 338.52 (19.89%) | 278.89 | 255.09 - 340.57 | 0.996 times |
| Mon 31 December 2018 | 282.36 (19.14%) | 237.05 | 223.25 - 369.97 | 1.775 times |
| Wed 27 December 2017 | 237.00 (2.05%) | 233.42 | 155.00 - 262.72 | 2.1667 times |
| Fri 30 December 2016 | 232.25 (14.64%) | 199.55 | 176.85 - 240.74 | 1.5208 times |
| Thu 31 December 2015 | 202.59 (0%) | 214.29 | 189.60 - 233.00 | 0.5452 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1012.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W W GWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1006.03
Munafa value: 30 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1021 and price is deviating by 17 points
Upper Bollinger band is at 1054 and lower is at 989, while middle bands are at 1005 and 1038
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WW (GWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WW stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WW in short term and the sell signal is strong.
WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WW in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.81 and WW GWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1005.7 |
| 12 day DMA | 1010.58 |
| 20 day DMA | 1020.95 |
| 35 day DMA | 1056.95 |
| 50 day DMA | 1059.81 |
| 100 day DMA | 1099.9 |
| 150 day DMA | 1062.8 |
| 200 day DMA | 1028.43 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.12 | 1008.79 | 1013.43 |
| 12 day EMA | 1012.14 | 1016.39 | 1019.46 |
| 20 day EMA | 1023.86 | 1027.55 | 1030.5 |
| 35 day EMA | 1038.78 | 1041.72 | 1044.21 |
| 50 day EMA | 1057.13 | 1059.92 | 1062.39 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.7 | 1008.65 | 1008.36 |
| 12 day SMA | 1010.58 | 1013.83 | 1016.19 |
| 20 day SMA | 1020.95 | 1023.64 | 1026 |
| 35 day SMA | 1056.95 | 1059.78 | 1061.96 |
| 50 day SMA | 1059.81 | 1061.68 | 1063.55 |
| 100 day SMA | 1099.9 | 1100.29 | 1100.53 |
| 150 day SMA | 1062.8 | 1062.72 | 1062.49 |
| 200 day SMA | 1028.43 | 1028.27 | 1028.04 |
Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
