Weekly charts share GWW W.W. Grainger, Inc. NYSE Stock exchange
Stock GWW - Share W.W. Grainger, Inc. trades in NYSE under Consumer Services Deals in Office Equipment Supplies Services
Weekly charts share GWW W.W. Grainger, Inc. NYSE Stock exchange
Stock GWW - Share W.W. Grainger, Inc. trades in NYSE under Consumer Services Deals in Office Equipment Supplies Services
- Weekly Support: 1011.52
- Weekly Resistance: 1037.76
- 4 Week Moving Average is 1061.94
- 12 Week Moving Average is 1074.02
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Feb 2025 | -0.78% | 1043.40 | 1027.73 | 1047.78 | 1021.54 | 0.83 times |
| Fri 07 Feb 2025 | -2.53% | 1043.77 | 1035.80 | 1056.76 | 1021.76 | 0.846 times |
| Fri 31 Jan 2025 | -5.25% | 1113.85 | 1062.67 | 1139.15 | 1030.01 | 1.968 times |
| Fri 24 Jan 2025 | 0.72% | 1123.55 | 1121.57 | 1133.33 | 1112.45 | 1.293 times |
| Fri 17 Jan 2025 | 0% | 1109.66 | 1113.60 | 1127.68 | 1093.43 | 0.332 times |
| Fri 17 Jan 2025 | 3.5% | 1052.48 | 1113.60 | 1127.68 | 1052.48 | 7.848 times |
| Mon 13 Jan 2025 | 2.23% | 1052.48 | 1075.98 | 1078.34 | 1052.48 | 0.507 times |
| Fri 10 Jan 2025 | -1.53% | 1059.40 | 1052.48 | 1079.12 | 1049.27 | 0.705 times |
| Wed 08 Jan 2025 | 1.41% | 1053.67 | 1068.84 | 1079.12 | 1045.52 | 1.125 times |
| Fri 03 Jan 2025 | -1.4% | 1060.83 | 1053.99 | 1065.88 | 1037.65 | 1.007 times |
Volume is in comparison with previous volume
Weekly charts share GWW W.W. Grainger, Inc. NYSE Stock exchange
These are Weekly charts share GWW W.W. Grainger, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GWW W.W. Grainger, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance