WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 1226.45 and 1254.09
| Intraday Target 1 | 1220.91 |
| Intraday Target 2 | 1231.99 |
| Intraday Target 3 | 1248.55 |
| Intraday Target 4 | 1259.63 |
| Intraday Target 5 | 1276.19 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1243.07 (-2.84%) | 1260.00 | 1237.47 - 1265.11 | 1.4368 times | Thu 24 September 2026 | 1279.47 (0.69%) | 1271.62 | 1269.45 - 1296.34 | 0.8432 times | Wed 23 September 2026 | 1270.67 (0.16%) | 1266.60 | 1262.26 - 1276.42 | 1.1628 times | Tue 22 September 2026 | 1268.62 (-0.72%) | 1283.86 | 1260.32 - 1289.94 | 1.0952 times | Mon 21 September 2026 | 1277.79 (0.88%) | 1269.95 | 1252.97 - 1279.16 | 0.7815 times | Fri 18 September 2026 | 1266.61 (0.32%) | 1260.15 | 1252.10 - 1270.64 | 1.3049 times | Thu 17 September 2026 | 1262.61 (0.35%) | 1275.00 | 1250.60 - 1278.25 | 0.8671 times | Wed 16 September 2026 | 1258.26 (-0.84%) | 1274.39 | 1252.93 - 1274.51 | 0.9678 times | Tue 15 September 2026 | 1268.98 (-0.67%) | 1269.58 | 1258.70 - 1280.03 | 0.6325 times | Mon 14 September 2026 | 1277.51 (-0.19%) | 1280.15 | 1271.64 - 1291.92 | 0.9083 times | Fri 11 September 2026 | 1280.00 (0.67%) | 1289.00 | 1274.20 - 1296.68 | 0.9285 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1210.84 and 1269.71
| Weekly Target 1 | 1200.09 |
| Weekly Target 2 | 1221.58 |
| Weekly Target 3 | 1258.96 |
| Weekly Target 4 | 1280.45 |
| Weekly Target 5 | 1317.83 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1243.07 (-1.86%) | 1269.95 | 1237.47 - 1296.34 | 1.1466 times | Fri 18 September 2026 | 1266.61 (-1.05%) | 1280.15 | 1250.60 - 1291.92 | 1.0089 times | Fri 11 September 2026 | 1280.00 (-3.36%) | 1319.65 | 1263.57 - 1319.86 | 0.8393 times | Fri 04 September 2026 | 1324.49 (1.39%) | 1304.17 | 1283.48 - 1330.62 | 0.9773 times | Fri 28 August 2026 | 1306.30 (-0.45%) | 1313.10 | 1294.05 - 1337.96 | 0.6349 times | Fri 21 August 2026 | 1312.24 (-0.79%) | 1318.15 | 1293.87 - 1331.56 | 0.8268 times | Fri 14 August 2026 | 1322.64 (3.53%) | 1274.60 | 1274.60 - 1329.90 | 0.8699 times | Fri 07 August 2026 | 1277.55 (-7.57%) | 1378.48 | 1260.22 - 1388.38 | 1.445 times | Fri 31 July 2026 | 1382.22 (-0.03%) | 1377.89 | 1340.66 - 1418.20 | 1.2104 times | Fri 24 July 2026 | 1382.60 (-0.89%) | 1401.19 | 1347.27 - 1401.19 | 1.0409 times | Fri 17 July 2026 | 1395.01 (1.4%) | 1381.25 | 1353.90 - 1419.91 | 1.0402 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1193.7 and 1286.85
| Monthly Target 1 | 1177.24 |
| Monthly Target 2 | 1210.15 |
| Monthly Target 3 | 1270.3866666667 |
| Monthly Target 4 | 1303.3 |
| Monthly Target 5 | 1363.54 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1243.07 (-5.07%) | 1312.16 | 1237.47 - 1330.62 | 0.8243 times | Mon 31 August 2026 | 1309.49 (-5.26%) | 1378.48 | 1260.22 - 1388.38 | 0.9333 times | Fri 31 July 2026 | 1382.22 (1.6%) | 1358.55 | 1328.95 - 1419.91 | 1.0141 times | Tue 30 June 2026 | 1360.40 (10.22%) | 1245.16 | 1220.00 - 1390.96 | 1.3252 times | Fri 29 May 2026 | 1234.24 (6.28%) | 1164.44 | 1134.76 - 1286.56 | 1.0134 times | Thu 30 April 2026 | 1161.35 (6.47%) | 1094.08 | 1070.42 - 1183.01 | 0.8652 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.8101 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.2384 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8583 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.1177 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8613 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 1119.68 and 1543.31
| Yearly Target 1 | 796.12 |
| Yearly Target 2 | 1019.6 |
| Yearly Target 3 | 1219.7533333333 |
| Yearly Target 4 | 1443.23 |
| Yearly Target 5 | 1643.38 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1243.07 (23.19%) | 1007.28 | 996.28 - 1419.91 | 0.4958 times | Wed 31 December 2025 | 1009.05 (-4.27%) | 1063.85 | 893.99 - 1139.15 | 0.7014 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 0.5807 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 0.6779 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 0.7728 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 0.6585 times | Thu 31 December 2020 | 408.34 (20.63%) | 339.75 | 200.61 - 427.90 | 0.8639 times | Tue 31 December 2019 | 338.52 (19.89%) | 278.89 | 255.09 - 340.57 | 1.0588 times | Mon 31 December 2018 | 282.36 (19.14%) | 237.05 | 223.25 - 369.97 | 1.8869 times | Wed 27 December 2017 | 237.00 (2.05%) | 233.42 | 155.00 - 262.72 | 2.3032 times | Fri 30 December 2016 | 232.25 (0%) | 217.05 | 201.94 - 240.74 | 0.6599 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1271.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1283 and price is deviating by 21 points
Upper Bollinger band is at 1323 and lower is at 1242, while middle bands are at 1262 and 1303
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WW (GWW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WW in short term and the sell signal is strong.
WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WW in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1265.86 and WW GWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1267.92 |
| 12 day DMA | 1268.76 |
| 20 day DMA | 1282.01 |
| 35 day DMA | 1294.21 |
| 50 day DMA | 1313.27 |
| 100 day DMA | 1306.86 |
| 150 day DMA | 1244.77 |
| 200 day DMA | 1199.53 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.32 | 1273.45 | 1270.44 |
| 12 day EMA | 1271.58 | 1276.76 | 1276.27 |
| 20 day EMA | 1280.66 | 1284.62 | 1285.16 |
| 35 day EMA | 1297.38 | 1300.58 | 1301.82 |
| 50 day EMA | 1314.34 | 1317.25 | 1318.79 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.92 | 1272.63 | 1269.26 |
| 12 day SMA | 1268.76 | 1271.74 | 1272.55 |
| 20 day SMA | 1282.01 | 1285.91 | 1288.71 |
| 35 day SMA | 1294.21 | 1295.34 | 1295.51 |
| 50 day SMA | 1313.27 | 1316.45 | 1318.29 |
| 100 day SMA | 1306.86 | 1305.85 | 1304.54 |
| 150 day SMA | 1244.77 | 1244.01 | 1243.04 |
| 200 day SMA | 1199.53 | 1198.16 | 1196.62 |


