Munafa Stock Market Course + Intraday & FNO calls 
WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 1267.1 and 1302.46
| Intraday Target 1 | 1237.82 |
| Intraday Target 2 | 1261.01 |
| Intraday Target 3 | 1273.1833333333 |
| Intraday Target 4 | 1296.37 |
| Intraday Target 5 | 1308.54 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1284.19 (2.5%) | 1261.17 | 1250.00 - 1285.36 | 1.0894 times | Wed 13 May 2026 | 1252.85 (1.18%) | 1238.44 | 1229.31 - 1253.14 | 0.7538 times | Tue 12 May 2026 | 1238.24 (0.99%) | 1229.62 | 1225.59 - 1241.28 | 0.5222 times | Mon 11 May 2026 | 1226.09 (-0.62%) | 1237.79 | 1210.33 - 1237.79 | 0.7859 times | Fri 08 May 2026 | 1233.71 (-0.03%) | 1239.57 | 1218.56 - 1252.65 | 0.9919 times | Thu 07 May 2026 | 1234.10 (5.49%) | 1280.00 | 1233.03 - 1286.56 | 2.0921 times | Wed 06 May 2026 | 1169.86 (3.09%) | 1145.80 | 1141.46 - 1173.34 | 1.3448 times | Tue 05 May 2026 | 1134.78 (-0.64%) | 1144.95 | 1134.76 - 1150.24 | 0.7594 times | Mon 04 May 2026 | 1142.14 (-0.56%) | 1139.68 | 1138.20 - 1164.68 | 0.9661 times | Fri 01 May 2026 | 1148.62 (-1.1%) | 1164.44 | 1142.86 - 1168.47 | 0.6943 times | Thu 30 April 2026 | 1161.35 (1.44%) | 1149.64 | 1145.09 - 1165.30 | 1.1254 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1247.26 and 1322.29
| Weekly Target 1 | 1184.93 |
| Weekly Target 2 | 1234.56 |
| Weekly Target 3 | 1259.96 |
| Weekly Target 4 | 1309.59 |
| Weekly Target 5 | 1334.99 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1284.19 (4.09%) | 1237.79 | 1210.33 - 1285.36 | 0.868 times | Fri 08 May 2026 | 1233.71 (7.41%) | 1139.68 | 1134.76 - 1286.56 | 1.6952 times | Fri 01 May 2026 | 1148.62 (0.05%) | 1151.44 | 1136.35 - 1168.47 | 1.0676 times | Fri 24 April 2026 | 1147.99 (-1.29%) | 1158.65 | 1141.05 - 1182.71 | 1.0439 times | Fri 17 April 2026 | 1162.94 (-0.78%) | 1168.00 | 1128.16 - 1171.41 | 1.1524 times | Fri 10 April 2026 | 1172.07 (4.89%) | 1109.73 | 1073.21 - 1183.01 | 0.8903 times | Thu 02 April 2026 | 1117.45 (5.71%) | 1062.96 | 1043.77 - 1133.79 | 0.8183 times | Fri 27 March 2026 | 1057.07 (1.38%) | 1061.82 | 1033.19 - 1084.09 | 0.9581 times | Fri 20 March 2026 | 1042.67 (-2.91%) | 1080.27 | 1034.00 - 1082.19 | 0.6049 times | Fri 13 March 2026 | 1073.94 (-3.49%) | 1097.25 | 1064.24 - 1123.48 | 0.9012 times | Fri 06 March 2026 | 1112.79 (-2.79%) | 1144.58 | 1106.07 - 1174.21 | 1.1589 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1209.48 and 1361.28
| Monthly Target 1 | 1083.37 |
| Monthly Target 2 | 1183.78 |
| Monthly Target 3 | 1235.17 |
| Monthly Target 4 | 1335.58 |
| Monthly Target 5 | 1386.97 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1284.19 (10.58%) | 1164.44 | 1134.76 - 1286.56 | 0.5566 times | Thu 30 April 2026 | 1161.35 (6.47%) | 1094.08 | 1070.42 - 1183.01 | 0.8771 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.8211 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.2554 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.87 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.133 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8731 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.1585 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.1756 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2796 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.2971 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 1140.24 and 1430.52
| Yearly Target 1 | 898.73 |
| Yearly Target 2 | 1091.46 |
| Yearly Target 3 | 1189.01 |
| Yearly Target 4 | 1381.74 |
| Yearly Target 5 | 1479.29 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1284.19 (27.27%) | 1007.28 | 996.28 - 1286.56 | 0.2475 times | Wed 31 December 2025 | 1009.05 (-4.27%) | 1063.85 | 893.99 - 1139.15 | 0.7198 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 0.5959 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 0.6956 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 0.793 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 0.6757 times | Thu 31 December 2020 | 408.34 (20.63%) | 339.75 | 200.61 - 427.90 | 0.8865 times | Tue 31 December 2019 | 338.52 (19.89%) | 278.89 | 255.09 - 340.57 | 1.0865 times | Mon 31 December 2018 | 282.36 (19.14%) | 237.05 | 223.25 - 369.97 | 1.9362 times | Wed 27 December 2017 | 237.00 (2.05%) | 233.42 | 155.00 - 262.72 | 2.3634 times | Fri 30 December 2016 | 232.25 (0%) | 226.00 | 201.94 - 240.74 | 1.2442 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1213.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W W GWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W W GWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of W W GWW is strongly bullish. It has broken a strong resistance of 1222 and is expected to move up further.
Munafa value: 105 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1183 and price is deviating by 43 points
Upper Bollinger band is at 1269 and lower is at 1097, while middle bands are at 1140 and 1226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WW (GWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WW stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WW in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WW in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1209.52 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1247.02 |
| 12 day DMA | 1197.56 |
| 20 day DMA | 1182.66 |
| 35 day DMA | 1156 |
| 50 day DMA | 1135.26 |
| 100 day DMA | 1110 |
| 150 day DMA | 1060.12 |
| 200 day DMA | 1042.76 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.65 | 1229.38 | 1217.65 |
| 12 day EMA | 1213.62 | 1200.79 | 1191.33 |
| 20 day EMA | 1192.48 | 1182.83 | 1175.46 |
| 35 day EMA | 1166.58 | 1159.66 | 1154.17 |
| 50 day EMA | 1146.46 | 1140.84 | 1136.27 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.02 | 1237 | 1220.4 |
| 12 day SMA | 1197.56 | 1187.22 | 1179.33 |
| 20 day SMA | 1182.66 | 1175.12 | 1169.65 |
| 35 day SMA | 1156 | 1150.05 | 1144.7 |
| 50 day SMA | 1135.26 | 1132.6 | 1130.59 |
| 100 day SMA | 1110 | 1107.38 | 1105.14 |
| 150 day SMA | 1060.12 | 1057.94 | 1055.95 |
| 200 day SMA | 1042.76 | 1041.56 | 1040.48 |
Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
