ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets WW

Strong intraday Stock price targets for WW are 1226.45 and 1254.09

Intraday Target 11220.91
Intraday Target 21231.99
Intraday Target 31248.55
Intraday Target 41259.63
Intraday Target 51276.19

Daily price and volume W W

Date Closing Open Range Volume
Fri 25 September 2026 1243.07 (-2.84%) 1260.00 1237.47 - 1265.11 1.4368 times
Thu 24 September 2026 1279.47 (0.69%) 1271.62 1269.45 - 1296.34 0.8432 times
Wed 23 September 2026 1270.67 (0.16%) 1266.60 1262.26 - 1276.42 1.1628 times
Tue 22 September 2026 1268.62 (-0.72%) 1283.86 1260.32 - 1289.94 1.0952 times
Mon 21 September 2026 1277.79 (0.88%) 1269.95 1252.97 - 1279.16 0.7815 times
Fri 18 September 2026 1266.61 (0.32%) 1260.15 1252.10 - 1270.64 1.3049 times
Thu 17 September 2026 1262.61 (0.35%) 1275.00 1250.60 - 1278.25 0.8671 times
Wed 16 September 2026 1258.26 (-0.84%) 1274.39 1252.93 - 1274.51 0.9678 times
Tue 15 September 2026 1268.98 (-0.67%) 1269.58 1258.70 - 1280.03 0.6325 times
Mon 14 September 2026 1277.51 (-0.19%) 1280.15 1271.64 - 1291.92 0.9083 times
Fri 11 September 2026 1280.00 (0.67%) 1289.00 1274.20 - 1296.68 0.9285 times

 Daily chart WW

Weekly price and charts WW

Strong weekly Stock price targets for WW GWW are 1210.84 and 1269.71

Weekly Target 11200.09
Weekly Target 21221.58
Weekly Target 31258.96
Weekly Target 41280.45
Weekly Target 51317.83

Weekly price and volumes for W W

Date Closing Open Range Volume
Fri 25 September 2026 1243.07 (-1.86%) 1269.95 1237.47 - 1296.34 1.1466 times
Fri 18 September 2026 1266.61 (-1.05%) 1280.15 1250.60 - 1291.92 1.0089 times
Fri 11 September 2026 1280.00 (-3.36%) 1319.65 1263.57 - 1319.86 0.8393 times
Fri 04 September 2026 1324.49 (1.39%) 1304.17 1283.48 - 1330.62 0.9773 times
Fri 28 August 2026 1306.30 (-0.45%) 1313.10 1294.05 - 1337.96 0.6349 times
Fri 21 August 2026 1312.24 (-0.79%) 1318.15 1293.87 - 1331.56 0.8268 times
Fri 14 August 2026 1322.64 (3.53%) 1274.60 1274.60 - 1329.90 0.8699 times
Fri 07 August 2026 1277.55 (-7.57%) 1378.48 1260.22 - 1388.38 1.445 times
Fri 31 July 2026 1382.22 (-0.03%) 1377.89 1340.66 - 1418.20 1.2104 times
Fri 24 July 2026 1382.60 (-0.89%) 1401.19 1347.27 - 1401.19 1.0409 times
Fri 17 July 2026 1395.01 (1.4%) 1381.25 1353.90 - 1419.91 1.0402 times

 weekly chart WW

Monthly price and charts WW

Strong monthly Stock price targets for WW GWW are 1193.7 and 1286.85

Monthly Target 11177.24
Monthly Target 21210.15
Monthly Target 31270.3866666667
Monthly Target 41303.3
Monthly Target 51363.54

Monthly price and volumes W W

Date Closing Open Range Volume
Fri 25 September 2026 1243.07 (-5.07%) 1312.16 1237.47 - 1330.62 0.8243 times
Mon 31 August 2026 1309.49 (-5.26%) 1378.48 1260.22 - 1388.38 0.9333 times
Fri 31 July 2026 1382.22 (1.6%) 1358.55 1328.95 - 1419.91 1.0141 times
Tue 30 June 2026 1360.40 (10.22%) 1245.16 1220.00 - 1390.96 1.3252 times
Fri 29 May 2026 1234.24 (6.28%) 1164.44 1134.76 - 1286.56 1.0134 times
Thu 30 April 2026 1161.35 (6.47%) 1094.08 1070.42 - 1183.01 0.8652 times
Tue 31 March 2026 1090.81 (-4.71%) 1144.58 1033.19 - 1174.21 0.8101 times
Fri 27 February 2026 1144.73 (6%) 1086.76 1078.65 - 1218.63 1.2384 times
Fri 30 January 2026 1079.94 (7.03%) 1007.28 996.28 - 1086.78 0.8583 times
Wed 31 December 2025 1009.05 (6.37%) 941.59 941.32 - 1042.00 1.1177 times
Fri 28 November 2025 948.63 (-3.1%) 965.95 906.52 - 970.05 0.8613 times

 monthly chart WW

Yearly price and charts WW

Strong yearly Stock price targets for WW GWW are 1119.68 and 1543.31

Yearly Target 1796.12
Yearly Target 21019.6
Yearly Target 31219.7533333333
Yearly Target 41443.23
Yearly Target 51643.38

Yearly price and volumes W W

Date Closing Open Range Volume
Fri 25 September 2026 1243.07 (23.19%) 1007.28 996.28 - 1419.91 0.4958 times
Wed 31 December 2025 1009.05 (-4.27%) 1063.85 893.99 - 1139.15 0.7014 times
Tue 31 December 2024 1054.05 (27.19%) 821.49 800.97 - 1227.66 0.5807 times
Fri 29 December 2023 828.69 (48.98%) 556.31 534.01 - 841.00 0.6779 times
Fri 30 December 2022 556.25 (7.33%) 517.51 440.48 - 612.06 0.7728 times
Fri 31 December 2021 518.24 (26.91%) 410.44 356.23 - 527.06 0.6585 times
Thu 31 December 2020 408.34 (20.63%) 339.75 200.61 - 427.90 0.8639 times
Tue 31 December 2019 338.52 (19.89%) 278.89 255.09 - 340.57 1.0588 times
Mon 31 December 2018 282.36 (19.14%) 237.05 223.25 - 369.97 1.8869 times
Wed 27 December 2017 237.00 (2.05%) 233.42 155.00 - 262.72 2.3032 times
Fri 30 December 2016 232.25 (0%) 217.05 201.94 - 240.74 0.6599 times

Indicator Analysis of WW

Tomorrow's movement Prediction of W W GWW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1271.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1283 and price is deviating by 21 points

Upper Bollinger band is at 1323 and lower is at 1242, while middle bands are at 1262 and 1303

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WW (GWW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WW in short term and the sell signal is strong.

WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WW in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WW is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1265.86 and WW GWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.

WW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W W GWW

DMA (daily moving average) of W W GWW

DMA period DMA value
5 day DMA 1267.92
12 day DMA 1268.76
20 day DMA 1282.01
35 day DMA 1294.21
50 day DMA 1313.27
100 day DMA 1306.86
150 day DMA 1244.77
200 day DMA 1199.53

EMA (exponential moving average) of W W GWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1263.321273.451270.44
12 day EMA1271.581276.761276.27
20 day EMA1280.661284.621285.16
35 day EMA1297.381300.581301.82
50 day EMA1314.341317.251318.79

SMA (simple moving average) of W W GWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1267.921272.631269.26
12 day SMA1268.761271.741272.55
20 day SMA1282.011285.911288.71
35 day SMA1294.211295.341295.51
50 day SMA1313.271316.451318.29
100 day SMA1306.861305.851304.54
150 day SMA1244.771244.011243.04
200 day SMA1199.531198.161196.62

Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top