WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 1056.82 and 1079.55
| Intraday Target 1 | 1050.46 |
| Intraday Target 2 | 1063.17 |
| Intraday Target 3 | 1073.1933333333 |
| Intraday Target 4 | 1085.9 |
| Intraday Target 5 | 1095.92 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1075.87 (0.98%) | 1076.25 | 1060.49 - 1083.22 | 0.9433 times | Tue 24 March 2026 | 1065.40 (1.04%) | 1044.60 | 1033.19 - 1074.35 | 1.0488 times | Mon 23 March 2026 | 1054.47 (1.13%) | 1061.82 | 1053.53 - 1079.10 | 1.5101 times | Fri 20 March 2026 | 1042.67 (-0.03%) | 1034.00 | 1034.00 - 1059.50 | 0.74 times | Thu 19 March 2026 | 1042.97 (-2.12%) | 1041.93 | 1037.73 - 1053.67 | 0.7768 times | Tue 17 March 2026 | 1065.53 (0.48%) | 1067.99 | 1052.42 - 1072.82 | 0.8109 times | Mon 16 March 2026 | 1060.46 (-1.26%) | 1080.27 | 1056.79 - 1082.19 | 1.1605 times | Fri 13 March 2026 | 1073.94 (-0.76%) | 1091.22 | 1064.24 - 1093.95 | 1.1054 times | Thu 12 March 2026 | 1082.18 (-2.55%) | 1101.62 | 1080.48 - 1106.47 | 0.962 times | Wed 11 March 2026 | 1110.49 (0.37%) | 1101.57 | 1092.05 - 1110.89 | 0.9423 times | Tue 10 March 2026 | 1106.40 (-0.8%) | 1112.14 | 1101.58 - 1123.48 | 0.9859 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1054.53 and 1104.56
| Weekly Target 1 | 1014.06 |
| Weekly Target 2 | 1044.97 |
| Weekly Target 3 | 1064.0933333333 |
| Weekly Target 4 | 1095 |
| Weekly Target 5 | 1114.12 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1075.87 (3.18%) | 1061.82 | 1033.19 - 1083.22 | 0.5471 times | Fri 20 March 2026 | 1042.67 (-2.91%) | 1080.27 | 1034.00 - 1082.19 | 0.5449 times | Fri 13 March 2026 | 1073.94 (-3.49%) | 1097.25 | 1064.24 - 1123.48 | 0.8118 times | Fri 06 March 2026 | 1112.79 (-2.79%) | 1144.58 | 1106.07 - 1174.21 | 1.0439 times | Fri 27 February 2026 | 1144.73 (1.57%) | 1122.69 | 1099.75 - 1145.53 | 1.1333 times | Fri 20 February 2026 | 1127.07 (-0.38%) | 1128.90 | 1099.21 - 1143.59 | 0.88 times | Fri 13 February 2026 | 1131.42 (0%) | 1117.50 | 1111.07 - 1142.53 | 0.2593 times | Fri 13 February 2026 | 1131.42 (-5.53%) | 1187.32 | 1111.07 - 1218.63 | 1.4624 times | Fri 06 February 2026 | 1197.65 (10.9%) | 1086.76 | 1078.65 - 1204.36 | 2.1204 times | Fri 30 January 2026 | 1079.94 (2.09%) | 1061.38 | 1045.33 - 1086.78 | 1.197 times | Fri 23 January 2026 | 1057.86 (-1.02%) | 1050.87 | 1033.85 - 1071.91 | 0.6843 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 984.02 and 1125.04
| Monthly Target 1 | 953.4 |
| Monthly Target 2 | 1014.64 |
| Monthly Target 3 | 1094.4233333333 |
| Monthly Target 4 | 1155.66 |
| Monthly Target 5 | 1235.44 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1075.87 (-6.02%) | 1144.58 | 1033.19 - 1174.21 | 0.6113 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.2143 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8043 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.085 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8072 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.2201 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.0867 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2398 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.1991 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7323 times | Fri 30 May 2025 | 1087.56 (6.17%) | 1045.72 | 1025.97 - 1103.69 | 0.8409 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 1036.08 and 1258.43
| Yearly Target 1 | 874.58 |
| Yearly Target 2 | 975.22 |
| Yearly Target 3 | 1096.9266666667 |
| Yearly Target 4 | 1197.57 |
| Yearly Target 5 | 1319.28 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1075.87 (6.62%) | 1007.28 | 996.28 - 1218.63 | 0.1606 times | Wed 31 December 2025 | 1009.05 (-4.27%) | 1063.85 | 893.99 - 1139.15 | 0.7468 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 0.6068 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 0.7107 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 0.8216 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 0.6866 times | Thu 31 December 2020 | 408.34 (20.63%) | 339.75 | 200.61 - 427.90 | 0.8857 times | Tue 31 December 2019 | 338.52 (19.89%) | 278.89 | 255.09 - 340.57 | 1.0855 times | Mon 31 December 2018 | 282.36 (19.14%) | 237.05 | 223.25 - 369.97 | 1.9345 times | Wed 27 December 2017 | 237.00 (2.05%) | 233.42 | 155.00 - 262.72 | 2.3613 times | Fri 30 December 2016 | 232.25 (0%) | 190.41 | 176.85 - 240.74 | 1.5682 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1076.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W W GWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1062.43
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1099 and price is deviating by 37 points
Upper Bollinger band is at 1172 and lower is at 1026, while middle bands are at 1063 and 1136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WW (GWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WW stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WW in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WW in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.56 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1056.28 |
| 12 day DMA | 1074.64 |
| 20 day DMA | 1098.69 |
| 35 day DMA | 1122.11 |
| 50 day DMA | 1106.19 |
| 100 day DMA | 1043.88 |
| 150 day DMA | 1022.86 |
| 200 day DMA | 1023.44 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.14 | 1059.77 | 1056.96 |
| 12 day EMA | 1076.02 | 1076.05 | 1077.99 |
| 20 day EMA | 1087.67 | 1088.91 | 1091.38 |
| 35 day EMA | 1092 | 1092.95 | 1094.57 |
| 50 day EMA | 1094.77 | 1095.54 | 1096.77 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.28 | 1054.21 | 1053.22 |
| 12 day SMA | 1074.64 | 1077.72 | 1084.41 |
| 20 day SMA | 1098.69 | 1101.23 | 1103.79 |
| 35 day SMA | 1122.11 | 1124.38 | 1125.26 |
| 50 day SMA | 1106.19 | 1105.32 | 1104.6 |
| 100 day SMA | 1043.88 | 1042.71 | 1041.69 |
| 150 day SMA | 1022.86 | 1022.35 | 1021.89 |
| 200 day SMA | 1023.44 | 1023.49 | 1023.54 |


