Munafa Stock Market Course + Intraday & FNO calls 
WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WW
Strong intraday Stock price targets for WW are 1165.56 and 1181.95
| Intraday Target 1 | 1152.81 |
| Intraday Target 2 | 1161.92 |
| Intraday Target 3 | 1169.2 |
| Intraday Target 4 | 1178.31 |
| Intraday Target 5 | 1185.59 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1171.03 (0.68%) | 1162.81 | 1160.09 - 1176.48 | 0.7706 times | Mon 20 April 2026 | 1163.10 (0.01%) | 1158.65 | 1153.43 - 1164.68 | 0.737 times | Fri 17 April 2026 | 1162.94 (2.6%) | 1138.52 | 1131.51 - 1168.06 | 1.157 times | Thu 16 April 2026 | 1133.52 (-0.86%) | 1140.73 | 1132.67 - 1159.06 | 1.2806 times | Wed 15 April 2026 | 1143.35 (-1.04%) | 1149.81 | 1128.16 - 1154.17 | 0.8299 times | Tue 14 April 2026 | 1155.42 (-0.54%) | 1158.39 | 1149.50 - 1167.02 | 0.8013 times | Mon 13 April 2026 | 1161.66 (-0.89%) | 1168.00 | 1134.87 - 1171.41 | 1.3807 times | Fri 10 April 2026 | 1172.07 (-0.01%) | 1173.86 | 1165.53 - 1179.71 | 0.5862 times | Thu 09 April 2026 | 1172.21 (2.22%) | 1144.97 | 1144.23 - 1183.01 | 1.3888 times | Wed 08 April 2026 | 1146.72 (3.38%) | 1133.82 | 1129.26 - 1149.12 | 1.068 times | Tue 07 April 2026 | 1109.26 (-0.71%) | 1117.20 | 1099.63 - 1117.49 | 0.415 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1162.23 and 1185.28
| Weekly Target 1 | 1143.93 |
| Weekly Target 2 | 1157.48 |
| Weekly Target 3 | 1166.98 |
| Weekly Target 4 | 1180.53 |
| Weekly Target 5 | 1190.03 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1171.03 (0.7%) | 1158.65 | 1153.43 - 1176.48 | 0.3527 times | Fri 17 April 2026 | 1162.94 (-0.78%) | 1168.00 | 1128.16 - 1171.41 | 1.275 times | Fri 10 April 2026 | 1172.07 (4.89%) | 1109.73 | 1073.21 - 1183.01 | 0.9851 times | Thu 02 April 2026 | 1117.45 (5.71%) | 1062.96 | 1043.77 - 1133.79 | 0.9054 times | Fri 27 March 2026 | 1057.07 (1.38%) | 1061.82 | 1033.19 - 1084.09 | 1.0601 times | Fri 20 March 2026 | 1042.67 (-2.91%) | 1080.27 | 1034.00 - 1082.19 | 0.6693 times | Fri 13 March 2026 | 1073.94 (-3.49%) | 1097.25 | 1064.24 - 1123.48 | 0.9971 times | Fri 06 March 2026 | 1112.79 (-2.79%) | 1144.58 | 1106.07 - 1174.21 | 1.2823 times | Fri 27 February 2026 | 1144.73 (1.57%) | 1122.69 | 1099.75 - 1145.53 | 1.3921 times | Fri 20 February 2026 | 1127.07 (-0.38%) | 1128.90 | 1099.21 - 1143.59 | 1.0809 times | Fri 13 February 2026 | 1131.42 (0%) | 1117.50 | 1111.07 - 1142.53 | 0.3184 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1120.73 and 1233.32
| Monthly Target 1 | 1028.9 |
| Monthly Target 2 | 1099.96 |
| Monthly Target 3 | 1141.4866666667 |
| Monthly Target 4 | 1212.55 |
| Monthly Target 5 | 1254.08 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1171.03 (7.35%) | 1094.08 | 1070.42 - 1183.01 | 0.5154 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.7647 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.2232 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8102 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.093 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8131 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.2291 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.0947 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2489 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.2079 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7377 times |
Yearly price and charts WW
Strong yearly Stock price targets for WW GWW are 1083.66 and 1306.01
| Yearly Target 1 | 906.3 |
| Yearly Target 2 | 1038.66 |
| Yearly Target 3 | 1128.6466666667 |
| Yearly Target 4 | 1261.01 |
| Yearly Target 5 | 1351 |
Yearly price and volumes W W
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1171.03 (16.05%) | 1007.28 | 996.28 - 1218.63 | 0.2001 times | Wed 31 December 2025 | 1009.05 (-4.27%) | 1063.85 | 893.99 - 1139.15 | 0.7438 times | Tue 31 December 2024 | 1054.05 (27.19%) | 821.49 | 800.97 - 1227.66 | 0.6044 times | Fri 29 December 2023 | 828.69 (48.98%) | 556.31 | 534.01 - 841.00 | 0.7078 times | Fri 30 December 2022 | 556.25 (7.33%) | 517.51 | 440.48 - 612.06 | 0.8183 times | Fri 31 December 2021 | 518.24 (26.91%) | 410.44 | 356.23 - 527.06 | 0.6838 times | Thu 31 December 2020 | 408.34 (20.63%) | 339.75 | 200.61 - 427.90 | 0.8821 times | Tue 31 December 2019 | 338.52 (19.89%) | 278.89 | 255.09 - 340.57 | 1.0812 times | Mon 31 December 2018 | 282.36 (19.14%) | 237.05 | 223.25 - 369.97 | 1.9267 times | Wed 27 December 2017 | 237.00 (2.05%) | 233.42 | 155.00 - 262.72 | 2.3518 times | Fri 30 December 2016 | 232.25 (0%) | 212.20 | 201.94 - 240.74 | 1.3591 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1146.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W W GWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W W GWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1167.18
Munafa value: 85 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1123 and price is deviating by 41 points
Upper Bollinger band is at 1204 and lower is at 1042, while middle bands are at 1082 and 1163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WW (GWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WW stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WW in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WW in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1157.49 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1154.79 |
| 12 day DMA | 1150.71 |
| 20 day DMA | 1122.27 |
| 35 day DMA | 1111.73 |
| 50 day DMA | 1120.05 |
| 100 day DMA | 1076.79 |
| 150 day DMA | 1037.06 |
| 200 day DMA | 1030.29 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.26 | 1154.87 | 1150.75 |
| 12 day EMA | 1146.33 | 1141.84 | 1137.98 |
| 20 day EMA | 1134.59 | 1130.76 | 1127.36 |
| 35 day EMA | 1130.89 | 1128.53 | 1126.49 |
| 50 day EMA | 1127.33 | 1125.55 | 1124.02 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.79 | 1151.67 | 1151.38 |
| 12 day SMA | 1150.71 | 1146.25 | 1141.62 |
| 20 day SMA | 1122.27 | 1116.44 | 1110.42 |
| 35 day SMA | 1111.73 | 1110.97 | 1109.33 |
| 50 day SMA | 1120.05 | 1120.58 | 1120.98 |
| 100 day SMA | 1076.79 | 1074.37 | 1072.27 |
| 150 day SMA | 1037.06 | 1036 | 1034.94 |
| 200 day SMA | 1030.29 | 1029.69 | 1029.05 |
Videos related to: WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
