NYSE W.W. Grainger, Inc. GWW All indicator, W.W. Grainger, Inc. GWW indicators All technical analysis, W.W. Grainger, Inc. GWW indicators All free charts, W.W. Grainger, Inc. GWW indicators All historical values NYSE

Stock GWW - Share W.W. Grainger, Inc. trades in NYSE under Consumer Services Deals in Office Equipment Supplies Services

Daily Support: 962.76
Daily Resistance: 974.06
5 Day DMA Moving Average is 958.94
20 Day DMA Moving Average is 943.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.23%	974.96	968.91	979.21	967.91	1.38 times
Wed 03 Dec 2025	1.04%	961.89	971.16	975.92	959.85	1.12 times
Tue 02 Dec 2025	1.72%	945.81	961.15	961.98	941.51	1.42 times
Mon 01 Dec 2025	-0.4%	941.59	944.87	955.54	941.32	1.38 times
Fri 28 Nov 2025	0.37%	944.02	948.63	949.99	942.62	0.52 times
Wed 26 Nov 2025	0.36%	938.11	945.10	949.61	933.53	1.09 times
Tue 25 Nov 2025	1.27%	937.75	941.75	945.67	932.22	1.14 times
Mon 24 Nov 2025	-2.33%	944.23	929.96	956.00	929.70	2.44 times
Fri 21 Nov 2025	2.92%	930.88	952.15	957.69	916.11	2.04 times
Thu 20 Nov 2025	0.28%	930.66	925.15	937.00	920.38	1.72 times

Volume is calculated using 10 day average volume

NYSE W.W. Grainger, Inc. GWW All indicator, W.W. Grainger, Inc. GWW indicators All technical analysis, W.W. Grainger, Inc. GWW indicators All free charts, W.W. Grainger, Inc. GWW indicators All historical values NYSE

Below are charts of NYSE W.W. Grainger, Inc. GWW All indicator, W.W. Grainger, Inc. GWW indicators All technical analysis, W.W. Grainger, Inc. GWW indicators All free charts, W.W. Grainger, Inc. GWW indicators All historical values NYSE

W.W. Grainger, Inc. GWW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day W.W. Grainger, Inc. GWW ADX is: 24, 21, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for W.W. Grainger, Inc. GWW are:

ADX	+DY	-DY
23.4	20.9	12.9
20.5	20.5	13.5
6.4	16.3	14.4
1.3	15.1	15.5
8.6	13.8	16.4
9.1	14	16.8
14	13.4	17.8
14	14.1	18.7
14	15.4	20.5
40.9	9.9	23.7

ADX charts for W.W. Grainger, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

W.W. Grainger, Inc. GWW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of W.W. Grainger, Inc. is 943.12

50 day MA of W.W. Grainger, Inc. is 953.38

100 day MA of W.W. Grainger, Inc. is 977.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of W.W. Grainger, Inc. GWW is uptrend

Historical Moving averages values of W.W. Grainger, Inc. GWW are:

Price	20 day	50 day	100 day
968.91	943.12	953.38	977.42
971.16	942.8	953.06	978.12
961.15	942.03	953.16	978.99
944.87	942.92	953.52	979.97
948.63	944.63	954.37	981

Moving averages charts of $comp $sb are below. First chart to the right hand side

W.W. Grainger, Inc. GWW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of W.W. Grainger, Inc. GWW is: 310610 M

Current day volume is 0.902 times compared to averaged volume W.W. Grainger, Inc. has

Historical price to volume measure of W.W. Grainger, Inc. is:

Price	Percent Change	Percent change within day	Volume change
968.91	-0.23%	-0.62%	0.902 times
971.16	1.04%	0.96%	0.734 times
961.15	1.72%	1.62%	0.927 times
944.87	-0.4%	0.35%	0.903 times
948.63	0.37%	0.49%	0.344 times
945.10	0.36%	0.75%	0.712 times
941.75	1.27%	0.43%	0.748 times
929.96	-2.33%	-1.51%	1.594 times
952.15	2.92%	2.28%	1.333 times
925.15	0.28%	-0.59%	1.128 times

Price to volume Charts of W.W. Grainger, Inc. GWW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

W.W. Grainger, Inc. GWW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for W.W. Grainger, Inc. GWW is: 943.12 & deviation is 14.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for W.W. Grainger, Inc. GWW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
968.91	943.12	14.94	973.01	913.23
971.16	942.8	14.44	971.68	913.92
961.15	942.03	13.28	968.58	915.48
944.87	942.92	15.02	972.96	912.88
948.63	944.63	16.96	978.54	910.72

Bollinger Bands charts for W.W. Grainger, Inc. GWW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

W.W. Grainger, Inc. GWW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for W.W. Grainger, Inc. GWW

14 day W.W. Grainger, Inc. GWW RSI is: 52.83

According to RSI indicator, Buying is dominating the stock of W.W. Grainger, Inc. GWW

Historical values of RSI indicator for W.W. Grainger, Inc. are as follows in descending order:

52.83 51.48 51.31 49.75 48.69 49.79 50.97 50.48 53.44 49.43 50.68 51.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

W.W. Grainger, Inc. GWW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for W.W. Grainger, Inc. GWW

12,26,9 day W.W. Grainger, Inc. GWW MACD is: 951.51, 950.58, 0.92999999999995

According to MACD indicator, Prices of W.W. Grainger, Inc. GWW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for W.W. Grainger, Inc. GWW are:

951.51, 950.58, 0.92999999999995
948.35, 949.11, -0.75999999999999
944.21, 947.34, -3.13
941.13, 946.23, -5.1
940.45, 946.34, -5.89
938.96, 946.16, -7.1999999999999
937.84, 946.24, -8.4
937.13, 946.6, -9.47
938.43, 947.93, -9.5
935.94, 947.59, -11.65

MACD charts of W.W. Grainger, Inc. GWW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

W.W. Grainger, Inc. GWW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day W.W. Grainger, Inc. GWW CCI is: 164

According to CCI indicator, W.W. Grainger, Inc. GWW is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in W.W. Grainger, Inc.

Historical CCI values of W.W. Grainger, Inc. GWW are:

164 148 74 34 33 11 -4 -11 7 -69

CCI charts of W.W. Grainger, Inc. GWW are below. Second charts towards left.

W.W. Grainger, Inc. GWW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day W.W. Grainger, Inc. GWW Stochastics is: 93

According to Stochastics indicator, Buying is coming in W.W. Grainger, Inc.

W.W. Grainger, Inc. GWW is closing near its highest highs

Historical Stochastics values of W.W. Grainger, Inc. GWW are:

93 93 93 93 93 93 93 93 93 93

W.W. Grainger, Inc. GWW Stochastics charts are below. Third charts to the left, at the bottom