NYSE W.W. Grainger, Inc. GWW All indicator, W.W. Grainger, Inc. GWW indicators All technical analysis, W.W. Grainger, Inc. GWW indicators All free charts, W.W. Grainger, Inc. GWW indicators All historical values NYSE

Stock GWW - Share W.W. Grainger, Inc. trades in NYSE under Consumer Services Deals in Office Equipment Supplies Services

Daily Support: 1009.67
Daily Resistance: 1032.27
5 Day DMA Moving Average is 993.65
20 Day DMA Moving Average is 956.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.95%	1041.31	1022.54	1042.00	1019.40	1.66 times
Thu 11 Dec 2025	3.7%	1000.00	1032.39	1035.86	997.82	2.06 times
Wed 10 Dec 2025	3.85%	964.96	995.57	997.11	959.14	1.34 times
Tue 09 Dec 2025	-0.04%	959.85	958.68	971.27	958.14	0.77 times
Mon 08 Dec 2025	-1.69%	969.02	959.07	977.24	957.79	1.23 times
Fri 05 Dec 2025	0.68%	965.53	975.54	977.14	961.81	0.9 times
Thu 04 Dec 2025	-0.23%	974.96	968.91	979.21	967.91	1.21 times
Wed 03 Dec 2025	1.04%	961.89	971.16	975.92	959.85	0.98 times
Tue 02 Dec 2025	1.72%	945.81	961.15	961.98	941.51	1.24 times
Mon 01 Dec 2025	-0.4%	941.59	944.87	955.54	941.32	1.21 times

Volume is calculated using 10 day average volume

NYSE W.W. Grainger, Inc. GWW All indicator, W.W. Grainger, Inc. GWW indicators All technical analysis, W.W. Grainger, Inc. GWW indicators All free charts, W.W. Grainger, Inc. GWW indicators All historical values NYSE

Below are charts of NYSE W.W. Grainger, Inc. GWW All indicator, W.W. Grainger, Inc. GWW indicators All technical analysis, W.W. Grainger, Inc. GWW indicators All free charts, W.W. Grainger, Inc. GWW indicators All historical values NYSE

W.W. Grainger, Inc. GWW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day W.W. Grainger, Inc. GWW ADX is: 55, 34, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for W.W. Grainger, Inc. GWW are:

ADX	+DY	-DY
54.9	33.5	9.7
52.6	34	10.5
33.1	24.2	12.2
9.9	17.3	14.2
9.8	18.2	14.9
15	19.7	14.5
23.4	20.9	12.9
20.5	20.5	13.5
6.4	16.3	14.4
1.3	15.1	15.5

ADX charts for W.W. Grainger, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

W.W. Grainger, Inc. GWW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of W.W. Grainger, Inc. is 956.15

50 day MA of W.W. Grainger, Inc. is 958.06

100 day MA of W.W. Grainger, Inc. is 974.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of W.W. Grainger, Inc. GWW is uptrend

Historical Moving averages values of W.W. Grainger, Inc. GWW are:

Price	20 day	50 day	100 day
1022.54	956.15	958.06	974.93
1032.39	951.77	956.68	975.16
995.57	947.4	954.91	975.18
958.68	944.9	954.06	975.45
959.07	944.47	953.85	976.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

W.W. Grainger, Inc. GWW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of W.W. Grainger, Inc. GWW is: 328600 M

Current day volume is 1.175 times compared to averaged volume W.W. Grainger, Inc. has

Historical price to volume measure of W.W. Grainger, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1022.54	-0.95%	-1.8%	1.175 times
1032.39	3.7%	3.24%	1.457 times
995.57	3.85%	3.17%	0.951 times
958.68	-0.04%	-0.12%	0.542 times
959.07	-1.69%	-1.03%	0.867 times
975.54	0.68%	1.04%	0.634 times
968.91	-0.23%	-0.62%	0.852 times
971.16	1.04%	0.96%	0.694 times
961.15	1.72%	1.62%	0.876 times
944.87	-0.4%	0.35%	0.853 times

Price to volume Charts of W.W. Grainger, Inc. GWW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

W.W. Grainger, Inc. GWW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for W.W. Grainger, Inc. GWW is: 956.15 & deviation is 31.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for W.W. Grainger, Inc. GWW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1022.54	956.15	31.06	1018.26	894.04
1032.39	951.77	27.34	1006.45	897.09
995.57	947.4	20.14	987.68	907.12
958.68	944.9	16.84	978.58	911.22
959.07	944.47	16.59	977.64	911.3

Bollinger Bands charts for W.W. Grainger, Inc. GWW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

W.W. Grainger, Inc. GWW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for W.W. Grainger, Inc. GWW

14 day W.W. Grainger, Inc. GWW RSI is: 60.71

According to RSI indicator, Selling is dominating the stock of W.W. Grainger, Inc. GWW

Historical values of RSI indicator for W.W. Grainger, Inc. are as follows in descending order:

60.71 61.05 57.31 52.37 50.6 52.34 52.84 51.48 51.31 49.76 48.69 49.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

W.W. Grainger, Inc. GWW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for W.W. Grainger, Inc. GWW

12,26,9 day W.W. Grainger, Inc. GWW MACD is: 980.68, 966.58, 14.1

According to MACD indicator, Prices of W.W. Grainger, Inc. GWW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for W.W. Grainger, Inc. GWW are:

980.68, 966.58, 14.1
973.07, 962.1, 10.97
962.29, 956.48, 5.8099999999999
956.24, 953.35, 2.89
955.8, 952.92, 2.88
955.21, 952.43, 2.7800000000001
951.51, 950.58, 0.92999999999995
948.35, 949.11, -0.75999999999999
944.21, 947.34, -3.13
941.13, 946.23, -5.1

MACD charts of W.W. Grainger, Inc. GWW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

W.W. Grainger, Inc. GWW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day W.W. Grainger, Inc. GWW CCI is: 200

According to CCI indicator, W.W. Grainger, Inc. GWW is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in W.W. Grainger, Inc.

Historical CCI values of W.W. Grainger, Inc. GWW are:

200 180 55 -15 -9 14 16 6 -41 -66

CCI charts of W.W. Grainger, Inc. GWW are below. Second charts towards left.

W.W. Grainger, Inc. GWW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day W.W. Grainger, Inc. GWW Stochastics is: 93

According to Stochastics indicator, Buying is coming in W.W. Grainger, Inc.

W.W. Grainger, Inc. GWW is closing near its highest highs

Historical Stochastics values of W.W. Grainger, Inc. GWW are:

93 93 93 93 93 93 93 93 93 93

W.W. Grainger, Inc. GWW Stochastics charts are below. Third charts to the left, at the bottom