NYSE W.W. Grainger, Inc. GWW All indicator, W.W. Grainger, Inc. GWW indicators All technical analysis, W.W. Grainger, Inc. GWW indicators All free charts, W.W. Grainger, Inc. GWW indicators All historical values NYSE

Stock GWW - Share W.W. Grainger, Inc. trades in NYSE under Consumer Services Deals in Office Equipment Supplies Services

Daily Support: 1140.17
Daily Resistance: 1166.65
5 Day DMA Moving Average is 1151.41
20 Day DMA Moving Average is 1153.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.56%	1139.68	1142.14	1164.68	1138.20	1.49 times
Fri 01 May 2026	-1.1%	1164.44	1148.62	1168.47	1142.86	1.07 times
Thu 30 Apr 2026	1.44%	1149.64	1161.35	1165.30	1145.09	1.73 times
Wed 29 Apr 2026	-1.32%	1158.00	1144.81	1166.89	1136.35	0.96 times
Tue 28 Apr 2026	0.18%	1165.58	1160.14	1166.55	1146.02	1.3 times
Mon 27 Apr 2026	0.88%	1151.44	1158.08	1161.96	1144.99	0.9 times
Fri 24 Apr 2026	-1.45%	1159.19	1147.99	1160.62	1141.05	1.43 times
Thu 23 Apr 2026	0.93%	1161.74	1164.91	1177.91	1149.39	1.57 times
Wed 22 Apr 2026	-1.44%	1177.57	1154.18	1182.71	1154.16	1.06 times
Tue 21 Apr 2026	0.68%	1162.81	1171.03	1176.48	1160.09	0.91 times

Volume is calculated using 10 day average volume

NYSE W.W. Grainger, Inc. GWW All indicator, W.W. Grainger, Inc. GWW indicators All technical analysis, W.W. Grainger, Inc. GWW indicators All free charts, W.W. Grainger, Inc. GWW indicators All historical values NYSE

Below are charts of NYSE W.W. Grainger, Inc. GWW All indicator, W.W. Grainger, Inc. GWW indicators All technical analysis, W.W. Grainger, Inc. GWW indicators All free charts, W.W. Grainger, Inc. GWW indicators All historical values NYSE

W.W. Grainger, Inc. GWW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day W.W. Grainger, Inc. GWW ADX is: 1, 16, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for W.W. Grainger, Inc. GWW are:

ADX	+DY	-DY
0.8	15.9	16.1
3.2	17.1	16
0.7	17.4	17.2
0.6	18.4	18.2
8.2	20.1	17
5.1	20	18
4.2	20.5	18.9
10.3	21.9	17.8
13.7	23.6	17.9
10.2	23.7	19.3

ADX charts for W.W. Grainger, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

W.W. Grainger, Inc. GWW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of W.W. Grainger, Inc. is 1153.68

50 day MA of W.W. Grainger, Inc. is 1120.61

100 day MA of W.W. Grainger, Inc. is 1094.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of W.W. Grainger, Inc. GWW is uptrend

Historical Moving averages values of W.W. Grainger, Inc. GWW are:

Price	20 day	50 day	100 day
1142.14	1153.68	1120.61	1094.45
1148.62	1152.43	1120.32	1092.62
1161.35	1150.87	1120.03	1090.88
1144.81	1148.18	1119.45	1088.96
1160.14	1145.48	1119.18	1087.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

W.W. Grainger, Inc. GWW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of W.W. Grainger, Inc. GWW is: 289020 M

Current day volume is 1.022 times compared to averaged volume W.W. Grainger, Inc. has

Historical price to volume measure of W.W. Grainger, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1142.14	-0.56%	0.22%	1.022 times
1148.62	-1.1%	-1.36%	0.735 times
1161.35	1.44%	1.02%	1.191 times
1144.81	-1.32%	-1.14%	0.659 times
1160.14	0.18%	-0.47%	0.895 times
1158.08	0.88%	0.58%	0.622 times
1147.99	-1.45%	-0.97%	0.98 times
1164.91	0.93%	0.27%	1.078 times
1154.18	-1.44%	-1.99%	0.726 times
1171.03	0.68%	0.71%	0.626 times

Price to volume Charts of W.W. Grainger, Inc. GWW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

W.W. Grainger, Inc. GWW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for W.W. Grainger, Inc. GWW is: 1153.68 & deviation is 14.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for W.W. Grainger, Inc. GWW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1142.14	1153.68	14.62	1182.92	1124.44
1148.62	1152.43	16.49	1185.41	1119.45
1161.35	1150.87	18.16	1187.2	1114.54
1144.81	1148.18	20.27	1188.72	1107.64
1160.14	1145.48	23.83	1193.13	1097.83

Bollinger Bands charts for W.W. Grainger, Inc. GWW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

W.W. Grainger, Inc. GWW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for W.W. Grainger, Inc. GWW

14 day W.W. Grainger, Inc. GWW RSI is: 55.3

According to RSI indicator, Buying is dominating the stock of W.W. Grainger, Inc. GWW

Historical values of RSI indicator for W.W. Grainger, Inc. are as follows in descending order:

55.3 54.53 54.75 54.35 55.03 56.59 57.14 58.17 58.67 59.8 60.65 62.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

W.W. Grainger, Inc. GWW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for W.W. Grainger, Inc. GWW

12,26,9 day W.W. Grainger, Inc. GWW MACD is: 1150.67, 1140.46, 10.21

According to MACD indicator, Prices of W.W. Grainger, Inc. GWW are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for W.W. Grainger, Inc. GWW are:

1150.67, 1140.46, 10.21
1152.22, 1140.33, 11.89
1152.87, 1139.67, 13.2
1151.33, 1137.93, 13.4
1152.51, 1137.38, 15.13
1151.12, 1135.56, 15.56
1149.85, 1133.76, 16.09
1150.19, 1132.62, 17.57
1147.51, 1130.04, 17.47
1146.3, 1128.11, 18.19

MACD charts of W.W. Grainger, Inc. GWW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

W.W. Grainger, Inc. GWW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day W.W. Grainger, Inc. GWW CCI is: -67

According to CCI indicator, W.W. Grainger, Inc. GWW is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in W.W. Grainger, Inc.

Historical CCI values of W.W. Grainger, Inc. GWW are:

-67 -14 27 -56 31 4 -50 99 95 153

CCI charts of W.W. Grainger, Inc. GWW are below. Second charts towards left.

W.W. Grainger, Inc. GWW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day W.W. Grainger, Inc. GWW Stochastics is: 42

According to Stochastics indicator, Selling is coming in W.W. Grainger, Inc.

W.W. Grainger, Inc. GWW is neither over-bought, nor over-sold

Historical Stochastics values of W.W. Grainger, Inc. GWW are:

42 42 42 42 42 42 42 42 42 42

W.W. Grainger, Inc. GWW Stochastics charts are below. Third charts to the left, at the bottom