Munafa Stock Market Course + Intraday & FNO calls 
NYSE W.W. Grainger, Inc. GWW PriceVolume indicator, W.W. Grainger, Inc. GWW indicators PriceVolume technical analysis, W.W. Grainger, Inc. GWW indicators PriceVolume free charts, W.W. Grainger, Inc. GWW indicators PriceVolume historical values NYSE
Stock GWW - Share W.W. Grainger, Inc. trades in NYSE under Consumer Services Deals in Office Equipment Supplies Services
NYSE W.W. Grainger, Inc. GWW PriceVolume indicator, W.W. Grainger, Inc. GWW indicators PriceVolume technical analysis, W.W. Grainger, Inc. GWW indicators PriceVolume free charts, W.W. Grainger, Inc. GWW indicators PriceVolume historical values NYSE
- All Indicators in one
- W.W. Grainger, Inc. GWW RSI indicator technical analysis
- W.W. Grainger, Inc. GWW CCI indicator technical analysis
- W.W. Grainger, Inc. GWW ADX indicator technical analysis
- W.W. Grainger, Inc. GWW MACD indicator technical analysis
- W.W. Grainger, Inc. GWW BollingerBands indicator technical analysis
- W.W. Grainger, Inc. GWW Stochastics indicator technical analysis
- W.W. Grainger, Inc. GWW MA indicator technical analysis
- W.W. Grainger, Inc. GWW PriceVolume indicator technical analysis
- Daily Support: 1168.85
- Daily Resistance: 1189.67
- 5 Day DMA Moving Average is 1190.78
- 20 Day DMA Moving Average is 1099.46
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets GWW
- GWW Experts view
- Tomorrow's Movement GWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -0.18% | 1190.15 | 1188.03 | 1191.31 | 1170.49 | 0.78 times |
| Mon 09 Feb 2026 | -0.63% | 1187.32 | 1190.15 | 1197.65 | 1174.84 | 0.89 times |
| Fri 06 Feb 2026 | 1.23% | 1194.86 | 1197.65 | 1199.13 | 1177.00 | 0.83 times |
| Thu 05 Feb 2026 | -0.99% | 1195.00 | 1183.15 | 1199.12 | 1179.66 | 1.61 times |
| Wed 04 Feb 2026 | 3.46% | 1156.79 | 1194.93 | 1204.36 | 1149.73 | 2.19 times |
| Tue 03 Feb 2026 | 5.37% | 1087.00 | 1155.00 | 1169.57 | 1087.00 | 3.21 times |
| Mon 02 Feb 2026 | 1.5% | 1086.76 | 1096.18 | 1098.83 | 1078.65 | 1.51 times |
| Fri 30 Jan 2026 | -0.21% | 1080.00 | 1079.94 | 1082.78 | 1066.15 | 1.24 times |
| Thu 29 Jan 2026 | 1.14% | 1075.00 | 1082.21 | 1086.78 | 1064.47 | 1.61 times |
| Wed 28 Jan 2026 | 1.18% | 1057.53 | 1070.01 | 1073.15 | 1053.56 | 1.13 times |
Volume is calculated using 10 day average volume
NYSE W.W. Grainger, Inc. GWW PriceVolume indicator, W.W. Grainger, Inc. GWW indicators PriceVolume technical analysis, W.W. Grainger, Inc. GWW indicators PriceVolume free charts, W.W. Grainger, Inc. GWW indicators PriceVolume historical values NYSE
Below are charts of NYSE W.W. Grainger, Inc. GWW PriceVolume indicator, W.W. Grainger, Inc. GWW indicators PriceVolume technical analysis, W.W. Grainger, Inc. GWW indicators PriceVolume free charts, W.W. Grainger, Inc. GWW indicators PriceVolume historical values NYSE
W.W. Grainger, Inc. GWW Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of W.W. Grainger, Inc. GWW is: 350770 M
Current day volume is 0.619 times compared to averaged volume W.W. Grainger, Inc. has
Historical price to volume measure of W.W. Grainger, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 1188.03 | -0.18% | -0.18% | 0.619 times |
| 1190.15 | -0.63% | 0.24% | 0.712 times |
| 1197.65 | 1.23% | 0.23% | 0.664 times |
| 1183.15 | -0.99% | -0.99% | 1.28 times |
| 1194.93 | 3.46% | 3.3% | 1.748 times |
| 1155.00 | 5.37% | 6.26% | 2.557 times |
| 1096.18 | 1.5% | 0.87% | 1.2 times |
| 1079.94 | -0.21% | -0.01% | 0.986 times |
| 1082.21 | 1.14% | 0.67% | 1.279 times |
| 1070.01 | 1.18% | 1.18% | 0.898 times |
Price to volume Charts of W.W. Grainger, Inc. GWW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE W.W. Grainger, Inc. GWW PriceVolume indicator, W.W. Grainger, Inc. GWW indicators PriceVolume technical analysis, W.W. Grainger, Inc. GWW indicators PriceVolume free charts, W.W. Grainger, Inc. GWW indicators PriceVolume historical values NYSE
These are NYSE W.W. Grainger, Inc. GWW PriceVolume indicator, W.W. Grainger, Inc. GWW indicators PriceVolume technical analysis, W.W. Grainger, Inc. GWW indicators PriceVolume free charts, W.W. Grainger, Inc. GWW indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE W.W. Grainger, Inc. GWW PriceVolume indicator, W.W. Grainger, Inc. GWW indicators PriceVolume technical analysis, W.W. Grainger, Inc. GWW indicators PriceVolume free charts, W.W. Grainger, Inc. GWW indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
