NYSE W.W. Grainger, Inc. GWW MACD indicator, W.W. Grainger, Inc. GWW indicators MACD technical analysis, W.W. Grainger, Inc. GWW indicators MACD free charts, W.W. Grainger, Inc. GWW indicators MACD historical values NYSE

Stock GWW - Share W.W. Grainger, Inc. trades in NYSE under Consumer Services Deals in Office Equipment Supplies Services

Daily Support: 1298.16
Daily Resistance: 1327.67
5 Day DMA Moving Average is 1304.54
20 Day DMA Moving Average is 1309

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	2.18%	1290.45	1312.84	1312.99	1283.48	0.55 times
Wed 02 Sep 2026	-1.86%	1306.38	1284.85	1311.75	1283.97	1.08 times
Tue 01 Sep 2026	-0.02%	1312.16	1309.21	1317.75	1297.94	0.71 times
Mon 31 Aug 2026	0.24%	1304.17	1309.49	1312.86	1300.13	1.58 times
Fri 28 Aug 2026	-1.12%	1334.29	1306.30	1335.31	1294.05	0.56 times
Thu 27 Aug 2026	-1.07%	1327.02	1321.08	1327.61	1311.94	0.62 times
Wed 26 Aug 2026	2.59%	1309.50	1335.39	1337.96	1309.50	0.57 times
Tue 25 Aug 2026	-1.53%	1329.90	1301.68	1330.96	1297.55	0.64 times
Mon 24 Aug 2026	0.74%	1313.10	1321.90	1333.35	1301.42	0.58 times
Fri 21 Aug 2026	0.92%	1305.43	1312.24	1316.99	1300.26	0.87 times

Volume is calculated using 10 day average volume

NYSE W.W. Grainger, Inc. GWW MACD indicator, W.W. Grainger, Inc. GWW indicators MACD technical analysis, W.W. Grainger, Inc. GWW indicators MACD free charts, W.W. Grainger, Inc. GWW indicators MACD historical values NYSE

Below are charts of NYSE W.W. Grainger, Inc. GWW MACD indicator, W.W. Grainger, Inc. GWW indicators MACD technical analysis, W.W. Grainger, Inc. GWW indicators MACD free charts, W.W. Grainger, Inc. GWW indicators MACD historical values NYSE

W.W. Grainger, Inc. GWW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for W.W. Grainger, Inc. GWW

12,26,9 day W.W. Grainger, Inc. GWW MACD is: 1309.92, 1317.81, -7.8899999999999

According to MACD indicator, Prices of W.W. Grainger, Inc. GWW are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for W.W. Grainger, Inc. GWW are:

1309.92, 1317.81, -7.8899999999999
1309.39, 1318.21, -8.8199999999999
1313.85, 1320.88, -7.0300000000002
1314.69, 1321.81, -7.1199999999999
1315.63, 1322.8, -7.1699999999998
1317.32, 1324.12, -6.8
1316.64, 1324.36, -7.7199999999998
1313.23, 1323.48, -10.25
1315.33, 1325.23, -9.9000000000001
1314.14, 1325.5, -11.36

MACD charts of W.W. Grainger, Inc. GWW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.