ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GWW Historical charts - W.W. Grainger, Inc.

Historical charts for Stock GWW - Share W.W. Grainger, Inc. trades in NYSE under Consumer Services Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 1272.63
  • 12Day Average: 1271.74
  • 20Day Average: 1285.91
  • 50Day Average: 1316.06
  • 100Day Average: 1308.6
  • 150Day Average: 1245.99

GWW Indicators & signals

Indicator MACD (12,26,9)

1276.75, 1289.29, -13.4
Indicator MACD is in negative zone

Indicator ADX (14)

9.77, 20.22, 16.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GWW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 1279.47 1269.45 to 1296.34 0.69% 0.89 times
23 Wed Sep 2026 1270.67 1262.26 to 1276.42 0.16% 1.22 times
22 Tue Sep 2026 1268.62 1260.32 to 1289.94 -0.72% 1.15 times
21 Mon Sep 2026 1277.79 1252.97 to 1279.16 0.88% 0.82 times
18 Fri Sep 2026 1266.61 1252.10 to 1270.64 0.32% 1.37 times
17 Thu Sep 2026 1262.61 1250.60 to 1278.25 0.35% 0.91 times
16 Wed Sep 2026 1258.26 1252.93 to 1274.51 -0.84% 1.02 times
15 Tue Sep 2026 1268.98 1258.70 to 1280.03 -0.67% 0.67 times
14 Mon Sep 2026 1277.51 1271.64 to 1291.92 -0.19% 0.96 times
11 Fri Sep 2026 1280.00 1274.20 to 1296.68 0.67% 0.98 times
10 Thu Sep 2026 1271.49 1263.57 to 1283.35 -0.57% 0.89 times
09 Wed Sep 2026 1278.83 1274.28 to 1292.67 -0.8% 0.87 times

Technical analysis forecast for GWW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GWW GWW at this time. Stock is falling and might fall more.

It appears as if GWW GWW gave a large move recently.

Stock of GWW (GWW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GWW is bearish for shortterm, and stock might move down till 1264.2 or till 1240.3. Use a stoploss of 1284.11 and if the stock hits stoploss, then it can shoot up till 1304.04

Tomorrow's movement Prediction of GWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1279.27

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GWW Historical charts - Share W.W. Grainger, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GWW Historical charts - Share W.W. Grainger, Inc.

 

Back to top