ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GWW Historical charts - W.W. Grainger, Inc.

Historical charts for Stock GWW - Share W.W. Grainger, Inc. trades in NYSE under Consumer Services Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 993.65
  • 12Day Average: 973.63
  • 20Day Average: 956.15
  • 50Day Average: 958.06
  • 100Day Average: 974.93
  • 150Day Average: 1003.05

GWW Indicators & signals

Indicator MACD (12,26,9)

980.68, 966.58, 4.96
Indicator MACD is in positive zone

Indicator ADX (14)

54.88, 33.46, 9.75
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GWW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1022.54 1019.40 to 1042.00 -0.95% 1.46 times
11 Thu Dec 2025 1032.39 997.82 to 1035.86 3.7% 1.81 times
10 Wed Dec 2025 995.57 959.14 to 997.11 3.85% 1.18 times
09 Tue Dec 2025 958.68 958.14 to 971.27 -0.04% 0.67 times
08 Mon Dec 2025 959.07 957.79 to 977.24 -1.69% 1.08 times
05 Fri Dec 2025 975.54 961.81 to 977.14 0.68% 0.79 times
04 Thu Dec 2025 968.91 967.91 to 979.21 -0.23% 1.06 times
03 Wed Dec 2025 971.16 959.85 to 975.92 1.04% 0.86 times
02 Tue Dec 2025 961.15 941.51 to 961.98 1.72% 1.09 times
01 Mon Dec 2025 944.87 941.32 to 955.54 -0.4% 1.06 times
28 Fri Nov 2025 948.63 942.62 to 949.99 0.37% 0.4 times
26 Wed Nov 2025 945.10 933.53 to 949.61 0.36% 0.84 times

Technical analysis forecast of GWW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GWW GWW at this time. Stock is rising and might rise more.

It appears as if GWW GWW gave a large move recently.

Stock of GWW (GWW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GWW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GWW stays above 1001.2, but if it comes below 1001.2, then a intra day sell could be more profitable.
If you take a sell trade below 1001.2, then use 1001.2 as stoploss and 970.13 as target. However if you take a buy trade in GWW, then use 1001.2 as stoploss and 1038.5 as target.

Tomorrow's movement Prediction of GWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 996.32

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GWW Historical charts - Share W.W. Grainger, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GWW Historical charts - Share W.W. Grainger, Inc.

 

Back to top