ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GWW Historical charts - W.W. Grainger, Inc.

Historical charts for Stock GWW - Share W.W. Grainger, Inc. trades in NYSE under Consumer Services Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 1316.37
  • 12Day Average: 1287.39
  • 20Day Average: 1272.86
  • 50Day Average: 1211.83
  • 100Day Average: 1160.77
  • 150Day Average: 1104.6

GWW Indicators & signals

Indicator MACD (12,26,9)

1293.46, 1262.4, 28.8
Indicator MACD is in positive zone

Indicator ADX (14)

44.76, 30.47, 11.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GWW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1315.87 1304.98 to 1329.76 0.15% 0.76 times
11 Thu Jun 2026 1313.96 1307.00 to 1332.53 -0.28% 0.62 times
10 Wed Jun 2026 1317.63 1309.97 to 1349.74 -0.92% 1.14 times
09 Tue Jun 2026 1329.80 1304.31 to 1330.32 1.93% 1.18 times
08 Mon Jun 2026 1304.57 1288.65 to 1309.16 0.33% 1.05 times
05 Fri Jun 2026 1300.24 1283.46 to 1306.51 0.84% 0.48 times
04 Thu Jun 2026 1289.37 1281.69 to 1300.00 0.4% 0.86 times
03 Wed Jun 2026 1284.22 1266.64 to 1296.03 1.25% 1.16 times
02 Tue Jun 2026 1268.36 1245.15 to 1268.65 2.04% 0.78 times
01 Mon Jun 2026 1243.03 1220.00 to 1245.16 0.71% 0.9 times
29 Fri May 2026 1234.24 1233.62 to 1244.78 -1.06% 1.83 times
28 Thu May 2026 1247.41 1224.50 to 1260.77 0.11% 1.01 times

Technical analysis forecast of GWW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GWW GWW at this time. Stock is rising and might rise more.

It appears as if GWW GWW gave a large move recently.

Stock of GWW (GWW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GWW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GWW stays above 1305.5, but if it comes below 1305.5, then a intra day sell could be more profitable.
If you take a sell trade below 1305.5, then use 1305.5 as stoploss and 1274.89 as target. However if you take a buy trade in GWW, then use 1305.5 as stoploss and 1342.2 as target.

Tomorrow's movement Prediction of GWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GWW is strongly bullish. It has broken a strong resistance of 1307 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GWW Historical charts - Share W.W. Grainger, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GWW Historical charts - Share W.W. Grainger, Inc.

 

Back to top