ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GWW Historical charts - W.W. Grainger, Inc.

Historical charts for Stock GWW - Share W.W. Grainger, Inc. trades in NYSE under Consumer Services Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 1053.22
  • 12Day Average: 1084.41
  • 20Day Average: 1103.79
  • 50Day Average: 1104.6
  • 100Day Average: 1041.69
  • 150Day Average: 1021.89

GWW Indicators & signals

Indicator MACD (12,26,9)

1078, 1095.69, -8.09
Indicator MACD is in negative zone

Indicator ADX (14)

21.48, 16.21, 25.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GWW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 1054.47 1053.53 to 1079.10 1.13% 1.49 times
20 Fri Mar 2026 1042.67 1034.00 to 1059.50 -0.03% 0.73 times
19 Thu Mar 2026 1042.97 1037.73 to 1053.67 -2.12% 0.77 times
17 Tue Mar 2026 1065.53 1052.42 to 1072.82 0.48% 0.8 times
16 Mon Mar 2026 1060.46 1056.79 to 1082.19 -1.26% 1.15 times
13 Fri Mar 2026 1073.94 1064.24 to 1093.95 -0.76% 1.09 times
12 Thu Mar 2026 1082.18 1080.48 to 1106.47 -2.55% 0.95 times
11 Wed Mar 2026 1110.49 1092.05 to 1110.89 0.37% 0.93 times
10 Tue Mar 2026 1106.40 1101.58 to 1123.48 -0.8% 0.97 times
09 Mon Mar 2026 1115.28 1083.32 to 1120.33 0.22% 1.19 times
06 Fri Mar 2026 1112.79 1106.07 to 1140.32 -2.87% 1.42 times
05 Thu Mar 2026 1145.71 1139.55 to 1174.21 -0.24% 1.76 times

Technical analysis forecast for GWW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GWW GWW at this time. Stock is falling and might fall more.

It appears as if GWW GWW gave a large move recently.

Stock of GWW (GWW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GWW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GWW stays below 1055.7, but if it comes above 1055.7, then a intra day buy could be more profitable.
If you take a sell trade below 1055.7, then use 1055.7 as stoploss and 1012.6 as target. However if you take a buy trade in GWW, then use 1055.7 as stoploss and 1091.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GWW Historical charts - Share W.W. Grainger, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GWW Historical charts - Share W.W. Grainger, Inc.

 

Back to top