NYSE Stock GWW Historical charts - W.W. Grainger, Inc.

Historical charts for Stock GWW - Share W.W. Grainger, Inc. trades in NYSE under Consumer Services Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 911.55
  • 12Day Average: 910.7
  • 20Day Average: 911.76
  • 50Day Average: 924.17
  • 100Day Average: 952.05
  • 150Day Average: 922.49

GWW Indicators & signals

Indicator MACD (12,26,9)

911.5, 914.91, -5.17
Indicator MACD is in negative zone

Indicator ADX (14)

4.29, 16.35, 17.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GWW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jul 2024 912.55 908.08 to 918.57 -0.32% 0.67 times
03 Wed Jul 2024 915.51 909.56 to 921.33 0% 0.51 times
03 Wed Jul 2024 915.51 909.56 to 921.33 -0.27% 0.51 times
02 Tue Jul 2024 917.97 890.46 to 920.35 2.43% 1.19 times
01 Mon Jul 2024 896.19 893.89 to 908.78 -0.67% 0.87 times
28 Fri Jun 2024 902.24 896.67 to 916.81 -0.17% 1.69 times
27 Thu Jun 2024 903.74 900.58 to 914.49 -0.56% 0.65 times
26 Wed Jun 2024 908.79 895.16 to 909.26 -0.14% 1.09 times
25 Tue Jun 2024 910.08 898.99 to 912.08 -0.59% 0.8 times
24 Mon Jun 2024 915.50 910.08 to 919.68 0.05% 1.13 times
21 Fri Jun 2024 915.06 902.25 to 916.15 -0.03% 1.55 times
20 Thu Jun 2024 915.29 913.63 to 927.71 -1% 0.74 times

Technical analysis forecast for GWW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GWW GWW at this time. Stock is falling and might fall more.

It appears as if GWW GWW gave a large move recently.

Stock of GWW (GWW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GWW is bearish for shortterm, and stock might move down till 904.7 or till 894.9. Use a stoploss of 912.87 and if the stock hits stoploss, then it can shoot up till 921.03

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GWW Historical charts - Share W.W. Grainger, Inc.

Videos related to: NYSE Stock GWW Historical charts - Share W.W. Grainger, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GWW Historical charts - Share W.W. Grainger, Inc.

 

Back to top