ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GWW Historical charts - W.W. Grainger, Inc.

Historical charts for Stock GWW - Share W.W. Grainger, Inc. trades in NYSE under Consumer Services Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 1022.37
  • 12Day Average: 1021.36
  • 20Day Average: 1023.11
  • 50Day Average: 980.1
  • 100Day Average: 980.87
  • 150Day Average: 996.22

GWW Indicators & signals

Indicator MACD (12,26,9)

1019.96, 1008.22, 13.63
Indicator MACD is in positive zone

Indicator ADX (14)

34.16, 22.93, 11.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GWW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1029.82 1026.36 to 1044.29 -0.34% 0.93 times
08 Thu Jan 2026 1033.33 1000.52 to 1038.57 2.85% 1.19 times
07 Wed Jan 2026 1004.68 1002.20 to 1026.32 -2.36% 1.25 times
06 Tue Jan 2026 1028.98 1008.01 to 1036.22 1.37% 1.09 times
05 Mon Jan 2026 1015.06 996.28 to 1031.74 1.12% 1.41 times
02 Fri Jan 2026 1003.81 997.25 to 1013.91 -0.52% 1.06 times
31 Wed Dec 2025 1009.05 1008.82 to 1021.64 -1.68% 0.85 times
29 Mon Dec 2025 1026.31 1017.92 to 1029.48 0% 1.07 times
29 Mon Dec 2025 1026.31 1017.92 to 1029.48 0.2% 1.07 times
26 Fri Dec 2025 1024.28 1016.74 to 1039.75 -0.63% 0.61 times
24 Wed Dec 2025 1030.73 1019.18 to 1032.79 0.67% 0.4 times
23 Tue Dec 2025 1023.90 1021.33 to 1035.21 -1.06% 1.27 times

Technical analysis forecast of GWW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GWW GWW at this time. Stock is rising and might rise more.

It appears as if GWW GWW gave a large move recently.

Stock of GWW (GWW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GWW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1032.7, for a target of 1022.2 or 1013.45

Tomorrow's movement Prediction of GWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1016.65

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GWW Historical charts - Share W.W. Grainger, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GWW Historical charts - Share W.W. Grainger, Inc.

 

Back to top