ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GWW Historical charts - W.W. Grainger, Inc.

Historical charts for Stock GWW - Share W.W. Grainger, Inc. trades in NYSE under Consumer Services Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 1184.18
  • 12Day Average: 1117.88
  • 20Day Average: 1091.68
  • 50Day Average: 1038.49
  • 100Day Average: 997.52
  • 150Day Average: 1001.42

GWW Indicators & signals

Indicator MACD (12,26,9)

1134.22, 1091.37, 30.42
Indicator MACD is in positive zone

Indicator ADX (14)

67.83, 36.99, 7.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GWW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 1190.15 1174.84 to 1197.65 -0.63% 0.61 times
06 Fri Feb 2026 1197.65 1177.00 to 1199.13 1.23% 0.57 times
05 Thu Feb 2026 1183.15 1179.66 to 1199.12 -0.99% 1.1 times
04 Wed Feb 2026 1194.93 1149.73 to 1204.36 3.46% 1.5 times
03 Tue Feb 2026 1155.00 1087.00 to 1169.57 5.37% 2.19 times
02 Mon Feb 2026 1096.18 1078.65 to 1098.83 1.5% 1.03 times
30 Fri Jan 2026 1079.94 1066.15 to 1082.78 -0.21% 0.85 times
29 Thu Jan 2026 1082.21 1064.47 to 1086.78 1.14% 1.1 times
28 Wed Jan 2026 1070.01 1053.56 to 1073.15 1.18% 0.77 times
27 Tue Jan 2026 1057.56 1045.33 to 1065.86 0.72% 0.39 times
26 Mon Jan 2026 1049.97 1048.08 to 1064.96 -0.75% 0.5 times
23 Fri Jan 2026 1057.86 1049.34 to 1071.91 -0.82% 0.57 times

Technical analysis forecast of GWW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GWW GWW at this time. Stock is rising and might rise more.

It appears as if GWW GWW gave a large move recently.

Stock of GWW (GWW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GWW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GWW stays above 1162.2, but if it comes below 1162.2, then a intra day sell could be more profitable.
If you take a sell trade below 1162.2, then use 1162.2 as stoploss and 1106.23 as target. However if you take a buy trade in GWW, then use 1162.2 as stoploss and 1229.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GWW Historical charts - Share W.W. Grainger, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GWW Historical charts - Share W.W. Grainger, Inc.

 

Back to top